4927--ポーラHD-【化学】【化粧品】訪問販売と通信販売が主体健康食品も
売上高:1733040-当期純利益:96650-総資産:2012070-時価:291460992----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412181,4561,4661,4521,452861,400-4100%100%97%103%100%99%99%107%
202412191,4381,4801,4371,4791,392,10027102%103%162%99%98%96%100%109%
202412201,4721,4851,4591,4641,228,600-1599%99%88%99%98%97%99%108%
202412231,4701,4741,4491,4511,326,500-1399%99%108%▼▼99%99%97%98%107%
202412241,4541,4621,4401,4401,038,000-1199%99%78%▼▼▼98%99%97%97%106%
202412251,4501,4501,4191,4281,200,500-1299%98%116%▼▼▼▼100%98%98%97%105%
202412261,4401,4461,4321,4401,957,30012101%100%163%101%99%101%97%105%
202412271,4241,4391,4141,4361,362,000-4100%101%70%100%98%101%97%104%
202412301,4351,4381,4241,429583,700-7100%100%43%▼▼99%100%101%97%103%
202501061,4251,4301,4081,408640,900-2199%99%110%▼▼▼101%101%103%95%101%
202501071,4001,4171,3971,413594,1005100%101%93%100%100%103%96%101%
202501081,4071,4141,3991,404514,500-999%100%87%99%99%102%95%100%
202501091,4101,4121,3991,400514,600-4100%99%100%▼▼101%99%103%95%100%
202501101,4001,4281,3981,420688,40020101%101%134%100%99%103%96%101%
202501141,4051,4101,3961,398769,300-2298%100%112%99%99%101%95%100%
202501151,4111,4151,3941,401560,2003100%99%73%99%100%102%95%100%
202501161,3981,4071,3751,378614,600-2398%99%110%101%101%103%93%100%
202501171,3801,3951,3751,393621,10015101%101%101%99%101%101%94%101%
202501201,3931,3951,3801,384388,900-999%99%63%101%104%102%94%100%
202501211,3831,3961,3831,392234,3009101%101%60%100%104%101%94%101%
202501221,3941,3961,3831,392440,600-1100%100%188%100%104%102%94%101%
202501231,3861,3891,3781,385320,300-7100%100%73%▼▼100%102%101%95%101%
202501241,4001,4171,3961,405495,90020101%100%155%102%101%100%97%102%
202501271,4081,4391,4051,439641,80034102%102%129%▲▲100%98%98%100%104%
202501281,4391,4511,4351,443535,9004100%100%83%▲▲▲100%97%98%100%105%
202501291,4301,4401,4221,428367,600-1599%100%69%101%98%97%99%104%
202501301,4191,4281,4141,428450,200-1100%101%122%▼▼100%98%87%99%104%
202501311,4181,4191,4031,415753,000-1399%100%167%▼▼▼99%99%88%98%103%
202502031,4001,4061,3861,389695,600-2798%99%92%▼▼▼▼100%99%89%96%101%
202502041,3951,4031,3901,390439,2001100%100%63%100%100%89%96%101%
202502051,3861,3901,3781,382589,400-899%100%134%100%102%89%96%100%
202502061,3831,3961,3781,384604,2002100%100%103%100%104%93%96%100%
202502071,3561,3731,3561,363818,000-2198%100%135%101%101%93%94%100%
202502101,3691,3891,3671,380433,70017101%101%53%100%88%91%96%101%
202502121,3851,3921,3781,387549,8007101%100%127%▲▲101%88%91%96%102%
202502131,4001,4141,3901,407701,10021101%101%128%▲▲▲98%88%91%98%103%
202502141,4051,4081,3691,378864,900-3098%98%123%98%99%103%95%101%
202502171,2401,2451,2051,2124,086,200-16688%98%472%▼▼99%102%105%84%100%
202502181,2081,2081,1771,1922,841,300-2198%99%70%▼▼▼103%103%106%83%100%
202502191,2001,2361,1941,2351,886,40044104%103%66%99%98%103%86%104%
202502201,2341,2381,2111,2231,236,100-1299%99%66%101%99%105%85%103%
202502251,2091,2241,1971,220818,300-4100%101%66%▼▼101%98%104%85%102%
202502261,2221,2461,2221,235964,30016101%101%118%99%99%104%86%104%
202502271,2181,2251,2081,212831,100-2498%99%86%99%100%105%84%102%
202502281,2111,2131,1941,197903,800-1599%99%109%▼▼99%101%106%84%100%
202503031,2011,2081,1871,1921,035,500-6100%99%115%▼▼▼100%106%0%83%100%
202503041,1981,2051,1891,201886,50010101%100%86%101%106%0%85%101%
202503051,1961,2121,1951,208559,5007101%101%63%▲▲100%104%0%86%101%
202503061,2141,2201,2081,215394,8008101%100%71%▲▲▲101%104%0%86%102%
202503071,2071,2181,2031,218434,5003100%101%110%▲▲▲▲103%102%0%87%102%
202503101,2301,2741,2271,2641,107,80046104%103%255%▲▲▲▲▲100%101%0%90%106%
202503111,2651,2991,2591,2671,208,8004100%100%109%▲▲▲▲▲▲99%101%0%90%106%
202503121,2591,2661,2411,252895,400-1699%99%74%101%0%0%89%105%
202503131,2301,2531,2291,245615,700-799%101%69%▼▼101%0%0%88%104%
202503141,2401,2591,2291,258601,10013101%101%98%101%0%0%89%106%
202503171,2581,2811,2571,272477,40014101%101%79%▲▲%%%92%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-071,044,500547,1001,011,300201,80033,200345,300
2025-02-281,045,900575,7001,011,200199,60034,700376,100
2025-02-211,037,000629,2001,007,100201,00029,900428,200
2025-02-14937,300346,300924,400148,00012,900198,300
2025-02-07982,700364,700929,100145,90053,600218,800
2025-01-31996,600332,400938,600141,40058,000191,000
2025-01-24999,900335,000942,500144,10057,400190,900
2025-01-17994,900323,900931,800142,40063,100181,500
2025-01-101,002,100309,400937,000142,90065,100166,500
2024-12-271,094,700310,0001,004,500144,00090,200166,000
2024-12-202,388,600354,3002,356,700145,90031,900208,400
2024-12-131,604,600362,5001,579,600161,70025,000200,800
2024-12-061,319,600421,7001,304,900176,30014,700245,400
2024-11-291,170,600452,2001,138,200187,20032,400265,000
2024-11-221,046,600488,2001,034,500214,90012,100273,300
2024-11-151,001,100455,600988,600202,30012,500253,300
2024-11-08984,700359,000969,200180,20015,500178,800
2024-11-01974,200357,700959,100179,80015,100177,900
2024-10-25968,200350,900948,000182,40020,200168,500
2024-10-18961,900347,400941,500184,90020,400162,500
2024-10-11974,300361,300946,200188,60028,100172,700
2024-10-04978,600353,700946,500189,10032,100164,600
2024-09-27964,800420,300944,000217,10020,800203,200
2024-09-20953,700433,200942,800224,00010,900209,200
2024-09-13972,900448,200952,600241,30020,300206,900
2024-09-06980,100432,900956,900225,40023,200207,500
2024-08-30987,600470,900957,500227,70030,100243,200
2024-08-231,004,000476,700977,200219,30026,800257,400
2024-08-161,021,500489,400991,100214,50030,400274,900
2024-08-091,007,700525,900983,100232,40024,600293,500
2024-08-02953,700739,100921,700320,70032,000418,400
2024-07-26968,900833,100919,700355,30049,200477,800
2024-07-19963,200866,600919,800353,00043,400513,600
2024-07-12962,200886,000932,100355,80030,100530,200
2024-07-05916,100986,400889,900371,10026,200615,300
2024-06-28945,7001,026,800905,900376,30039,800650,500
2024-06-21955,0001,037,700910,300360,90044,700676,800
2024-06-14936,8001,021,000909,800351,80027,000669,200
2024-06-07885,0001,015,100850,500350,90034,500664,200
2024-05-31877,9001,164,700849,800394,90028,100769,800
2024-05-24847,7001,158,500830,200425,30017,500733,200
2024-05-17868,400802,800847,200302,90021,200499,900
2024-05-10908,900889,100852,000349,90056,900539,200
2024-05-02931,900772,500907,100305,40024,800467,100
2024-04-26933,500807,900907,100328,10026,400479,800
2024-04-19926,400935,200901,200373,60025,200561,600
2024-04-12925,000882,400896,500336,60028,500545,800
2024-04-05913,600936,700882,100353,50031,500583,200
2024-03-29916,200856,600892,300317,80023,900538,800
2024-03-22905,200927,500886,100457,00019,100470,500
2024-03-15915,800957,500887,900445,90027,900511,600
2024-03-08859,700911,000841,000435,90018,700475,100
2024-03-01886,000867,300867,200419,60018,800447,700
2024-02-22842,700911,100820,800429,30021,900481,800
2024-02-16873,700899,000842,900411,50030,800487,500
2024-02-09926,200808,200890,000391,80036,200416,400
2024-02-02906,300791,100887,000386,00019,300405,100
2024-01-26908,800832,400885,400383,70023,400448,700
2024-01-19897,500830,700874,000386,90023,500443,800
2024-01-12849,200765,800823,800366,60025,400399,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-13 Barclays Capital Securities Ltd1,640,7120.71%57,5001,2301,2531,2291,245615,700
2025-03-12 Barclays Capital Securities Ltd1,583,2120.69%228,7001,2591,2661,2411,252895,400
2025-03-11 Barclays Capital Securities Ltd1,354,5120.59%-290,0001,2651,2991,2591,2671,208,800
2025-03-05 Barclays Capital Securities Ltd1,644,5120.71%251,9001,1961,2121,1951,208559,500
2025-02-28 Barclays Capital Securities Ltd1,392,6120.60%117,3001,2111,2131,1941,197903,800
2025-02-21 Barclays Capital Securities Ltd1,275,3120.55%1,2281,2371,2041,2071,140,200
2024-10-17 モルガン・スタンレーMUFG証券株式会社1,056,2160.46%-100,3001,5151,5191,5021,510703,900
2024-10-16 モルガン・スタンレーMUFG証券株式会社1,156,5160.50%1,5351,5481,5161,516578,600
2024-09-24 モルガン・スタンレーMUFG証券株式会社1,017,4160.44%-134,6001,4511,4601,4441,456542,900
2024-09-20 モルガン・スタンレーMUFG証券株式会社1,152,0160.50%11,3001,4601,4641,4431,457509,200
2024-09-19 モルガン・スタンレーMUFG証券株式会社1,140,7160.49%-233,2001,4511,4641,4451,451617,400
2024-09-17 Citigroup Global Markets Limited1,071,4000.46%-98,6001,4241,4431,4211,441947,800
2024-09-12 Citigroup Global Markets Limited1,170,0000.51%1,4191,4241,4121,419422,200
2024-09-04 モルガン・スタンレーMUFG証券株式会社1,373,9160.59%-187,0001,4651,4681,4271,435891,900
2024-08-30 モルガン・スタンレーMUFG証券株式会社1,560,9160.68%1,4681,4841,4641,473544,700
2024-08-23 モルガン・スタンレーMUFG証券株式会社1,580,5380.68%-89,0001,4501,4581,4421,448363,000
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.1,208,2730.52%-360,1731,4321,4491,4261,448899,900
2024-08-19 JPM Securities Japan Co Ltd.1,061,7140.46%-294,0341,4401,4401,4051,425562,400
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.1,568,4460.68%-127,5901,4181,4401,4131,440986,600
2024-08-16 モルガン・スタンレーMUFG証券株式会社1,669,5380.72%154,0001,4181,4401,4131,440986,600
2024-08-14 GOLDMAN SACHS INTERNATIONAL1,117,1760.48%-201,7951,4021,4141,3951,405590,900
2024-08-09 モルガン・スタンレーMUFG証券株式会社1,515,5380.66%290,1861,4211,4241,3821,3991,393,900
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.1,696,0360.74%-311,3001,3691,4201,3691,4191,269,500
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.2,007,3360.87%-63,8001,3051,3701,2711,3633,732,100
2024-08-06 JPM Securities Japan Co Ltd.1,355,7480.59%-239,9001,3051,3701,2711,3633,732,100
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.2,071,1360.90%1,3481,3951,3021,3952,146,300
2024-08-05 JPM Securities Japan Co Ltd.1,595,6480.69%1,3481,3951,3021,3952,146,300
2024-08-05 モルガン・スタンレーMUFG証券株式会社1,225,3520.53%-160,1001,3481,3951,3021,3952,146,300
2024-08-01 GOLDMAN SACHS INTERNATIONAL1,318,9710.57%-70,8771,3931,3941,3731,3831,039,100
2024-07-30 GOLDMAN SACHS INTERNATIONAL1,389,8480.60%26,5001,4121,4151,3991,407602,400
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.2,499,4361.09%-228,3031,4121,4151,3991,407602,400
2024-07-29 GOLDMAN SACHS INTERNATIONAL1,363,3480.59%-150,5001,4051,4121,3971,412603,600
2024-07-29 JPM Securities Japan Co Ltd.1,807,3520.78%-229,7331,4051,4121,3971,412603,600
2024-07-16 モルガン・スタンレーMUFG証券株式会社1,385,4520.60%-252,9001,3831,3851,3671,368513,200
2024-07-12 GOLDMAN SACHS INTERNATIONAL1,513,8480.66%231,6001,3731,3861,3711,383820,600
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.2,727,7391.19%-30,6001,3481,3651,3471,365606,800
2024-07-11 JPM Securities Japan Co Ltd.2,037,0850.88%-44,5001,3481,3651,3471,365606,800
2024-07-10 JPM Securities Japan Co Ltd.2,081,5850.90%21,1001,3401,3481,3361,346420,100
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.2,758,3391.20%165,2001,3441,3521,3401,346497,400
2024-07-09 JPM Securities Japan Co Ltd.2,060,4850.89%-3,0061,3441,3521,3401,346497,400
2024-07-08 モルガン・スタンレーMUFG証券株式会社1,638,3520.71%35,2001,3361,3481,3341,341671,000
2024-07-05 モルガン・スタンレーMUFG証券株式会社1,603,1520.69%-42,1701,3291,3321,3211,330460,200
2024-07-05 モルガン・スタンレーMUFG証券株式会社1,603,1520.69%-42,1701,3291,3321,3211,330460,200
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.2,593,1391.13%277,3861,3281,3311,3181,327633,900
2024-07-01 モルガン・スタンレーMUFG証券株式会社1,645,3220.71%88,6001,3101,3291,3091,328719,500
2024-06-28 JPM Securities Japan Co Ltd.2,063,4910.90%183,3031,3131,3251,3071,3081,233,900
2024-06-27 GOLDMAN SACHS INTERNATIONAL1,282,2480.55%229,2001,3421,3471,3341,341816,600
2024-06-26 GOLDMAN SACHS INTERNATIONAL1,053,0480.45%-162,9001,3701,3731,3591,3651,025,400
2024-06-26 モルガン・スタンレーMUFG証券株式会社1,556,7220.67%-82,9001,3701,3731,3591,3651,025,400
2024-06-25 モルガン・スタンレーMUFG証券株式会社1,639,6220.71%1,3621,3791,3621,3701,302,500
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.2,315,7531.01%67,2321,3121,3461,3121,3361,123,900
2024-06-20 JPM Securities Japan Co Ltd.1,880,1880.82%266,6651,3111,3211,3001,3191,142,100
2024-06-19 GOLDMAN SACHS INTERNATIONAL1,215,9480.53%81,7071,3391,3411,3131,323936,100
2024-06-18 GOLDMAN SACHS INTERNATIONAL1,134,2410.49%-12,2501,3581,3601,3471,355405,400
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.2,248,5210.98%-49,8001,3581,3601,3471,355405,400
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.2,298,3211.00%226,0571,3601,3601,3441,355763,400
2024-06-12 GOLDMAN SACHS INTERNATIONAL1,146,4910.50%6,0001,3471,3531,3411,342317,200
2024-06-11 GOLDMAN SACHS INTERNATIONAL1,140,4910.49%-7,6001,3291,3421,3291,339507,100
2024-06-07 Integrated Core Strategies (Asia) Pte. Ltd.2,072,2640.90%233,4971,3591,3601,3471,351798,600
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.1,838,7670.80%198,6671,3661,3931,3651,3791,980,200
2024-06-04 JPM Securities Japan Co Ltd.1,613,5230.70%182,9231,3661,3931,3651,3791,980,200
2024-06-03 GOLDMAN SACHS INTERNATIONAL1,148,0910.50%1,3571,3811,3551,3781,676,300
2024-05-29 JPM Securities Japan Co Ltd.1,430,6000.62%228,0641,3381,3391,3091,3111,351,800
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.1,640,1000.71%214,9001,3531,3591,3381,3431,198,100
2024-05-22 JPM Securities Japan Co Ltd.1,202,5360.52%84,7301,3591,3691,3461,3621,122,100
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.1,425,2000.62%244,4521,4131,4291,4061,423739,300
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.1,180,7480.51%284,5381,4171,4541,4161,449852,300
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.896,2100.39%-375,3001,5251,5471,4971,5422,266,100
2024-05-02 Integrated Core Strategies (Asia) Pte. Ltd.1,271,5100.55%-152,8101,4631,4661,4381,4411,178,900
2024-04-16 三菱UFJモルガン・スタンレー証券株式会社1,112,0840.48%-601,6001,4011,4061,3881,402896,100
2024-04-08 三菱UFJモルガン・スタンレー証券株式会社1,713,6840.74%-199,0121,4161,4201,4091,418613,900
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.1,424,3200.62%271,2101,4251,4291,4141,4231,067,000
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.1,153,1100.50%85,2501,4521,4561,4251,4251,508,500
2024-03-14 三菱UFJモルガン・スタンレー証券株式会社1,912,6960.83%495,2001,4441,4641,4311,4641,224,800
2024-03-12 三菱UFJモルガン・スタンレー証券株式会社1,417,4960.61%1,4931,5101,4611,509660,100

TDnet更新情報

報告日strtime銘柄タイトル
2025022516:00ポーラオルHD 当社の役員異動に関するお知らせ
2025022516:00ポーラオルHD 当社社外取締役に対する株式報酬制度の一部改定に関するお知らせ
2024120610:00ポーラオルHD 2024年12月期 株主優待内容決定のお知らせ
2024112715:30ポーラオルHD 当社およびグループ子会社の役員異動と当社の組織変更・人事異動について
2024111115:30ポーラオルHD 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024111115:30ポーラオルHD 2024年12月期 第3四半期 決算補足資料
2024080515:00ポーラオルHD 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080515:00ポーラオルHD 2024年12月期 第2四半期(中間期)決算補足資料
2024080515:00ポーラオルHD 営業外収益(為替差益)の計上に関するお知らせ
2024050915:00ポーラオルHD 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024050915:00ポーラオルHD 2024年12月期 第1四半期 決算補足資料
2024050915:30ポーラオルHD 株式報酬制度の継続に伴う第三者割当による自己株式処分に関するお知らせ
2024032215:00ポーラオルHD 当社およびグループ子会社の役員異動と当社の組織変更・人事異動について
2024021415:00ポーラオルHD 2023年12月期 決算短信〔日本基準〕(連結)
2024021415:00ポーラオルHD 2023年12月期 決算補足資料

EDINEt更新情報

企業サイト更新情報