| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,230 | 1,274 | 1,227 | 1,264 | 1,107,800 | 46 | 104% | 103% | 255% | ▲▲▲▲▲ | 100% | 101% | 103% | 90% | 106% |
| 20250311 | 1,265 | 1,299 | 1,259 | 1,267 | 1,208,800 | 4 | 100% | 100% | 109% | ▲▲▲▲▲▲ | 99% | 101% | 103% | 90% | 106% |
| 20250312 | 1,259 | 1,266 | 1,241 | 1,252 | 895,400 | -16 | 99% | 99% | 74% | ▼ | 101% | 105% | 105% | 89% | 105% |
| 20250313 | 1,230 | 1,253 | 1,229 | 1,245 | 615,700 | -7 | 99% | 101% | 69% | ▼▼ | 101% | 104% | 104% | 88% | 104% |
| 20250314 | 1,240 | 1,259 | 1,229 | 1,258 | 601,100 | 13 | 101% | 101% | 98% | ▲ | 101% | 102% | 103% | 89% | 106% |
| 20250317 | 1,258 | 1,281 | 1,257 | 1,272 | 477,400 | 14 | 101% | 101% | 79% | ▲▲ | 101% | 102% | 102% | 92% | 107% |
| 20250318 | 1,265 | 1,287 | 1,260 | 1,277 | 489,700 | 5 | 100% | 101% | 103% | ▲▲▲ | 101% | 102% | 102% | 100% | 107% |
| 20250319 | 1,272 | 1,290 | 1,270 | 1,288 | 434,100 | 11 | 101% | 101% | 89% | ▲▲▲▲ | 100% | 102% | 101% | 100% | 108% |
| 20250321 | 1,277 | 1,286 | 1,272 | 1,283 | 483,300 | -6 | 100% | 100% | 111% | ▼ | 100% | 101% | 101% | 100% | 108% |
| 20250324 | 1,280 | 1,282 | 1,274 | 1,279 | 395,700 | -4 | 100% | 100% | 82% | ▼▼ | 101% | 100% | 101% | 99% | 107% |
| 20250325 | 1,279 | 1,297 | 1,278 | 1,293 | 404,600 | 14 | 101% | 101% | 102% | ▲ | 100% | 100% | 101% | 100% | 108% |
| 20250326 | 1,286 | 1,296 | 1,284 | 1,287 | 465,700 | -6 | 100% | 100% | 115% | ▼ | 100% | 99% | 101% | 100% | 108% |
| 20250327 | 1,295 | 1,301 | 1,289 | 1,297 | 501,000 | 11 | 101% | 100% | 108% | ▲ | 99% | 98% | 101% | 100% | 109% |
| 20250328 | 1,301 | 1,303 | 1,283 | 1,284 | 490,500 | -13 | 99% | 99% | 98% | ▼ | 99% | 99% | 103% | 99% | 108% |
| 20250331 | 1,280 | 1,284 | 1,266 | 1,273 | 607,000 | -12 | 99% | 99% | 124% | ▼▼ | 100% | 99% | 102% | 98% | 107% |
| 20250401 | 1,285 | 1,300 | 1,280 | 1,287 | 591,500 | 15 | 101% | 100% | 97% | ▲ | 97% | 96% | 102% | 99% | 107% |
| 20250402 | 1,290 | 1,291 | 1,258 | 1,258 | 327,100 | -30 | 98% | 97% | 55% | ▼ | 102% | 104% | 105% | 97% | 104% |
| 20250403 | 1,250 | 1,274 | 1,239 | 1,272 | 674,900 | 15 | 101% | 102% | 206% | ▲ | 101% | 103% | 104% | 98% | 105% |
| 20250404 | 1,260 | 1,288 | 1,260 | 1,274 | 817,900 | 2 | 100% | 101% | 121% | ▲▲ | 101% | 106% | 108% | 98% | 105% |
| 20250408 | 1,222 | 1,238 | 1,210 | 1,236 | 778,900 | -38 | 97% | 101% | 95% | ▼ | 101% | 106% | 108% | 95% | 100% |
| 20250409 | 1,222 | 1,249 | 1,202 | 1,237 | 677,400 | 2 | 100% | 101% | 87% | ▲ | 100% | 100% | 102% | 95% | 100% |
| 20250410 | 1,290 | 1,302 | 1,270 | 1,296 | 670,500 | 59 | 105% | 100% | 99% | ▲▲ | 102% | 103% | 110% | 100% | 105% |
| 20250411 | 1,249 | 1,273 | 1,245 | 1,271 | 510,300 | -25 | 98% | 102% | 76% | ▼ | 100% | 99% | 108% | 98% | 103% |
| 20250414 | 1,288 | 1,306 | 1,284 | 1,293 | 427,100 | 23 | 102% | 100% | 84% | ▲ | 100% | 99% | 108% | 100% | 105% |
| 20250415 | 1,290 | 1,299 | 1,283 | 1,289 | 615,100 | -4 | 100% | 100% | 144% | ▼ | 100% | 100% | 108% | 99% | 104% |
| 20250416 | 1,290 | 1,298 | 1,275 | 1,287 | 292,800 | -2 | 100% | 100% | 48% | ▼▼ | 99% | 101% | 109% | 99% | 104% |
| 20250417 | 1,280 | 1,280 | 1,267 | 1,272 | 314,200 | -15 | 99% | 99% | 107% | ▼▼▼ | 100% | 102% | 109% | 98% | 103% |
| 20250418 | 1,281 | 1,283 | 1,274 | 1,281 | 245,400 | 9 | 101% | 100% | 78% | ▲ | 99% | 102% | 108% | 99% | 104% |
| 20250421 | 1,285 | 1,291 | 1,271 | 1,275 | 247,100 | -6 | 100% | 99% | 101% | ▼ | 100% | 103% | 109% | 98% | 103% |
| 20250422 | 1,279 | 1,289 | 1,276 | 1,285 | 212,000 | 10 | 101% | 100% | 86% | ▲ | 100% | 101% | 108% | 99% | 104% |
| 20250423 | 1,293 | 1,308 | 1,292 | 1,296 | 413,400 | 11 | 101% | 100% | 195% | ▲▲ | 100% | 100% | 107% | 100% | 105% |
| 20250424 | 1,300 | 1,309 | 1,300 | 1,305 | 425,000 | 10 | 101% | 100% | 103% | ▲▲▲ | 101% | 98% | 105% | 100% | 106% |
| 20250425 | 1,306 | 1,319 | 1,303 | 1,314 | 500,900 | 9 | 101% | 101% | 118% | ▲▲▲▲ | 100% | 99% | 104% | 100% | 106% |
| 20250428 | 1,303 | 1,311 | 1,301 | 1,305 | 500,100 | -9 | 99% | 100% | 100% | ▼ | 99% | 98% | 103% | 99% | 106% |
| 20250430 | 1,316 | 1,316 | 1,304 | 1,305 | 374,000 | -1 | 100% | 99% | 75% | ▼▼ | 99% | 99% | 106% | 99% | 106% |
| 20250501 | 1,300 | 1,303 | 1,280 | 1,284 | 487,600 | -21 | 98% | 99% | 130% | ▼▼▼ | 100% | 107% | 107% | 98% | 104% |
| 20250502 | 1,284 | 1,299 | 1,280 | 1,285 | 727,100 | 1 | 100% | 100% | 149% | ▲ | 99% | 107% | 106% | 98% | 104% |
| 20250507 | 1,300 | 1,313 | 1,282 | 1,288 | 703,500 | 3 | 100% | 99% | 97% | ▲▲ | 100% | 108% | 107% | 98% | 104% |
| 20250508 | 1,287 | 1,294 | 1,280 | 1,291 | 410,700 | 3 | 100% | 100% | 58% | ▲▲▲ | 99% | 106% | 106% | 98% | 104% |
| 20250509 | 1,288 | 1,299 | 1,279 | 1,281 | 675,900 | -11 | 99% | 99% | 165% | ▼ | 102% | 100% | 101% | 97% | 104% |
| 20250512 | 1,353 | 1,380 | 1,319 | 1,379 | 1,560,200 | 98 | 108% | 102% | 231% | ▲ | 101% | 98% | 99% | 100% | 109% |
| 20250513 | 1,382 | 1,410 | 1,379 | 1,393 | 846,400 | 15 | 101% | 101% | 54% | ▲▲ | 99% | 98% | 100% | 100% | 110% |
| 20250514 | 1,375 | 1,385 | 1,358 | 1,367 | 675,500 | -26 | 98% | 99% | 80% | ▼ | 100% | 99% | 101% | 98% | 107% |
| 20250515 | 1,355 | 1,365 | 1,336 | 1,359 | 369,700 | -8 | 99% | 100% | 55% | ▼▼ | 100% | 98% | 101% | 98% | 107% |
| 20250516 | 1,354 | 1,359 | 1,340 | 1,354 | 323,900 | -6 | 100% | 100% | 88% | ▼▼▼ | 98% | 96% | 100% | 97% | 106% |
| 20250519 | 1,370 | 1,370 | 1,344 | 1,346 | 388,600 | -8 | 99% | 98% | 120% | ▼▼▼▼ | 100% | 99% | 101% | 97% | 106% |
| 20250520 | 1,348 | 1,349 | 1,333 | 1,342 | 440,500 | -4 | 100% | 100% | 113% | ▼▼▼▼▼ | 99% | 100% | 101% | 96% | 105% |
| 20250521 | 1,348 | 1,350 | 1,330 | 1,330 | 284,200 | -12 | 99% | 99% | 65% | ▼▼▼▼▼▼ | 100% | 102% | 102% | 95% | 104% |
| 20250522 | 1,322 | 1,342 | 1,320 | 1,322 | 359,400 | -9 | 99% | 100% | 126% | ▼▼▼▼▼▼▼ | 101% | 104% | 102% | 95% | 103% |
| 20250523 | 1,313 | 1,322 | 1,311 | 1,322 | 345,300 | 1 | 100% | 101% | 96% | ▲ | 101% | 103% | 0% | 95% | 103% |
| 20250526 | 1,330 | 1,349 | 1,327 | 1,340 | 443,300 | 18 | 101% | 101% | 128% | ▲▲ | 101% | 102% | 0% | 96% | 105% |
| 20250527 | 1,340 | 1,355 | 1,340 | 1,347 | 388,900 | 8 | 101% | 101% | 88% | ▲▲▲ | 99% | 101% | 0% | 97% | 105% |
| 20250528 | 1,357 | 1,358 | 1,349 | 1,350 | 323,600 | 3 | 100% | 99% | 83% | ▲▲▲▲ | 100% | 100% | 0% | 97% | 105% |
| 20250529 | 1,360 | 1,367 | 1,357 | 1,361 | 374,800 | 11 | 101% | 100% | 116% | ▲▲▲▲▲ | 101% | 100% | 0% | 98% | 106% |
| 20250530 | 1,356 | 1,378 | 1,352 | 1,372 | 399,000 | 11 | 101% | 101% | 106% | ▲▲▲▲▲▲ | 101% | 100% | 0% | 98% | 107% |
| 20250602 | 1,351 | 1,369 | 1,345 | 1,366 | 459,300 | -6 | 100% | 101% | 115% | ▼ | 99% | 98% | 0% | 98% | 107% |
| 20250603 | 1,367 | 1,372 | 1,356 | 1,358 | 413,700 | -8 | 99% | 99% | 90% | ▼▼ | 100% | 0% | 0% | 97% | 106% |
| 20250604 | 1,361 | 1,361 | 1,348 | 1,356 | 347,700 | -3 | 100% | 100% | 84% | ▼▼▼ | 99% | 0% | 0% | 97% | 106% |
| 20250605 | 1,356 | 1,371 | 1,346 | 1,348 | 271,600 | -8 | 99% | 99% | 78% | ▼▼▼▼ | 99% | 0% | 0% | 97% | 105% |
| 20250606 | 1,351 | 1,353 | 1,336 | 1,337 | 263,400 | -11 | 99% | 99% | 97% | ▼▼▼▼▼ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 1,056,100 | 210,300 | 1,012,500 | 137,000 | 43,600 | 73,300 |
| 2025-05-23 | 1,049,500 | 233,800 | 1,011,800 | 145,300 | 37,700 | 88,500 |
| 2025-05-16 | 1,023,100 | 227,300 | 1,001,000 | 140,700 | 22,100 | 86,600 |
| 2025-05-09 | 1,027,900 | 275,600 | 1,008,000 | 168,200 | 19,900 | 107,400 |
| 2025-05-02 | 1,035,200 | 264,700 | 1,015,500 | 158,600 | 19,700 | 106,100 |
| 2025-04-25 | 1,038,100 | 284,500 | 1,020,800 | 149,100 | 17,300 | 135,400 |
| 2025-04-18 | 1,082,400 | 286,100 | 1,063,900 | 159,600 | 18,500 | 126,500 |
| 2025-04-11 | 1,072,500 | 283,700 | 1,057,600 | 153,200 | 14,900 | 130,500 |
| 2025-04-04 | 1,095,900 | 376,800 | 1,061,900 | 157,600 | 34,000 | 219,200 |
| 2025-03-28 | 1,086,400 | 443,500 | 1,058,100 | 171,500 | 28,300 | 272,000 |
| 2025-03-21 | 1,091,600 | 461,100 | 1,058,300 | 177,700 | 33,300 | 283,400 |
| 2025-03-14 | 1,043,100 | 479,500 | 1,012,700 | 180,500 | 30,400 | 299,000 |
| 2025-03-07 | 1,044,500 | 547,100 | 1,011,300 | 201,800 | 33,200 | 345,300 |
| 2025-02-28 | 1,045,900 | 575,700 | 1,011,200 | 199,600 | 34,700 | 376,100 |
| 2025-02-21 | 1,037,000 | 629,200 | 1,007,100 | 201,000 | 29,900 | 428,200 |
| 2025-02-14 | 937,300 | 346,300 | 924,400 | 148,000 | 12,900 | 198,300 |
| 2025-02-07 | 982,700 | 364,700 | 929,100 | 145,900 | 53,600 | 218,800 |
| 2025-01-31 | 996,600 | 332,400 | 938,600 | 141,400 | 58,000 | 191,000 |
| 2025-01-24 | 999,900 | 335,000 | 942,500 | 144,100 | 57,400 | 190,900 |
| 2025-01-17 | 994,900 | 323,900 | 931,800 | 142,400 | 63,100 | 181,500 |
| 2025-01-10 | 1,002,100 | 309,400 | 937,000 | 142,900 | 65,100 | 166,500 |
| 2024-12-27 | 1,094,700 | 310,000 | 1,004,500 | 144,000 | 90,200 | 166,000 |
| 2024-12-20 | 2,388,600 | 354,300 | 2,356,700 | 145,900 | 31,900 | 208,400 |
| 2024-12-13 | 1,604,600 | 362,500 | 1,579,600 | 161,700 | 25,000 | 200,800 |
| 2024-12-06 | 1,319,600 | 421,700 | 1,304,900 | 176,300 | 14,700 | 245,400 |
| 2024-11-29 | 1,170,600 | 452,200 | 1,138,200 | 187,200 | 32,400 | 265,000 |
| 2024-11-22 | 1,046,600 | 488,200 | 1,034,500 | 214,900 | 12,100 | 273,300 |
| 2024-11-15 | 1,001,100 | 455,600 | 988,600 | 202,300 | 12,500 | 253,300 |
| 2024-11-08 | 984,700 | 359,000 | 969,200 | 180,200 | 15,500 | 178,800 |
| 2024-11-01 | 974,200 | 357,700 | 959,100 | 179,800 | 15,100 | 177,900 |
| 2024-10-25 | 968,200 | 350,900 | 948,000 | 182,400 | 20,200 | 168,500 |
| 2024-10-18 | 961,900 | 347,400 | 941,500 | 184,900 | 20,400 | 162,500 |
| 2024-10-11 | 974,300 | 361,300 | 946,200 | 188,600 | 28,100 | 172,700 |
| 2024-10-04 | 978,600 | 353,700 | 946,500 | 189,100 | 32,100 | 164,600 |
| 2024-09-27 | 964,800 | 420,300 | 944,000 | 217,100 | 20,800 | 203,200 |
| 2024-09-20 | 953,700 | 433,200 | 942,800 | 224,000 | 10,900 | 209,200 |
| 2024-09-13 | 972,900 | 448,200 | 952,600 | 241,300 | 20,300 | 206,900 |
| 2024-09-06 | 980,100 | 432,900 | 956,900 | 225,400 | 23,200 | 207,500 |
| 2024-08-30 | 987,600 | 470,900 | 957,500 | 227,700 | 30,100 | 243,200 |
| 2024-08-23 | 1,004,000 | 476,700 | 977,200 | 219,300 | 26,800 | 257,400 |
| 2024-08-16 | 1,021,500 | 489,400 | 991,100 | 214,500 | 30,400 | 274,900 |
| 2024-08-09 | 1,007,700 | 525,900 | 983,100 | 232,400 | 24,600 | 293,500 |
| 2024-08-02 | 953,700 | 739,100 | 921,700 | 320,700 | 32,000 | 418,400 |
| 2024-07-26 | 968,900 | 833,100 | 919,700 | 355,300 | 49,200 | 477,800 |
| 2024-07-19 | 963,200 | 866,600 | 919,800 | 353,000 | 43,400 | 513,600 |
| 2024-07-12 | 962,200 | 886,000 | 932,100 | 355,800 | 30,100 | 530,200 |
| 2024-07-05 | 916,100 | 986,400 | 889,900 | 371,100 | 26,200 | 615,300 |
| 2024-06-28 | 945,700 | 1,026,800 | 905,900 | 376,300 | 39,800 | 650,500 |
| 2024-06-21 | 955,000 | 1,037,700 | 910,300 | 360,900 | 44,700 | 676,800 |
| 2024-06-14 | 936,800 | 1,021,000 | 909,800 | 351,800 | 27,000 | 669,200 |
| 2024-06-07 | 885,000 | 1,015,100 | 850,500 | 350,900 | 34,500 | 664,200 |
| 2024-05-31 | 877,900 | 1,164,700 | 849,800 | 394,900 | 28,100 | 769,800 |
| 2024-05-24 | 847,700 | 1,158,500 | 830,200 | 425,300 | 17,500 | 733,200 |
| 2024-05-17 | 868,400 | 802,800 | 847,200 | 302,900 | 21,200 | 499,900 |
| 2024-05-10 | 908,900 | 889,100 | 852,000 | 349,900 | 56,900 | 539,200 |
| 2024-05-02 | 931,900 | 772,500 | 907,100 | 305,400 | 24,800 | 467,100 |
| 2024-04-26 | 933,500 | 807,900 | 907,100 | 328,100 | 26,400 | 479,800 |
| 2024-04-19 | 926,400 | 935,200 | 901,200 | 373,600 | 25,200 | 561,600 |
| 2024-04-12 | 925,000 | 882,400 | 896,500 | 336,600 | 28,500 | 545,800 |
| 2024-04-05 | 913,600 | 936,700 | 882,100 | 353,500 | 31,500 | 583,200 |
| 2024-03-29 | 916,200 | 856,600 | 892,300 | 317,800 | 23,900 | 538,800 |
| 2024-03-22 | 905,200 | 927,500 | 886,100 | 457,000 | 19,100 | 470,500 |
| 2024-03-15 | 915,800 | 957,500 | 887,900 | 445,900 | 27,900 | 511,600 |
| 2024-03-08 | 859,700 | 911,000 | 841,000 | 435,900 | 18,700 | 475,100 |
| 2024-03-01 | 886,000 | 867,300 | 867,200 | 419,600 | 18,800 | 447,700 |
| 2024-02-22 | 842,700 | 911,100 | 820,800 | 429,300 | 21,900 | 481,800 |
| 2024-02-16 | 873,700 | 899,000 | 842,900 | 411,500 | 30,800 | 487,500 |
| 2024-02-09 | 926,200 | 808,200 | 890,000 | 391,800 | 36,200 | 416,400 |
| 2024-02-02 | 906,300 | 791,100 | 887,000 | 386,000 | 19,300 | 405,100 |
| 2024-01-26 | 908,800 | 832,400 | 885,400 | 383,700 | 23,400 | 448,700 |
| 2024-01-19 | 897,500 | 830,700 | 874,000 | 386,900 | 23,500 | 443,800 |
| 2024-01-12 | 849,200 | 765,800 | 823,800 | 366,600 | 25,400 | 399,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-27 | Barclays Capital Securities Ltd | 1,339,812 | 0.58% | ▼ | -37,200 | 1,340 | 1,355 | 1,340 | 1,347 | 388,900 |
| 2025-05-26 | Barclays Capital Securities Ltd | 1,377,012 | 0.60% | ▲ | 83,800 | 1,330 | 1,349 | 1,327 | 1,340 | 443,300 |
| 2025-05-22 | Barclays Capital Securities Ltd | 1,293,212 | 0.56% | ▼ | -191,100 | 1,322 | 1,342 | 1,320 | 1,322 | 359,400 |
| 2025-05-21 | Barclays Capital Securities Ltd | 1,484,312 | 0.64% | ▲ | 135,700 | 1,348 | 1,350 | 1,330 | 1,330 | 284,200 |
| 2025-05-19 | Barclays Capital Securities Ltd | 1,348,612 | 0.58% | ▼ | -217,500 | 1,370 | 1,370 | 1,344 | 1,346 | 388,600 |
| 2025-05-16 | Barclays Capital Securities Ltd | 1,566,112 | 0.68% | ▲ | 204,500 | 1,354 | 1,359 | 1,340 | 1,354 | 323,900 |
| 2025-05-15 | Barclays Capital Securities Ltd | 1,361,612 | 0.59% | ▼ | -185,600 | 1,355 | 1,365 | 1,336 | 1,359 | 369,700 |
| 2025-05-14 | Barclays Capital Securities Ltd | 1,547,212 | 0.67% | ▲ | 217,000 | 1,375 | 1,385 | 1,358 | 1,367 | 675,500 |
| 2025-05-13 | Barclays Capital Securities Ltd | 1,330,212 | 0.58% | ▼ | -131,700 | 1,382 | 1,410 | 1,379 | 1,393 | 846,400 |
| 2025-05-07 | Barclays Capital Securities Ltd | 1,461,912 | 0.63% | ▲ | 310,600 | 1,300 | 1,313 | 1,282 | 1,288 | 703,500 |
| 2025-05-02 | Barclays Capital Securities Ltd | 1,151,312 | 0.50% | ▲ | 7,200 | 1,284 | 1,299 | 1,280 | 1,285 | 727,100 |
| 2025-04-21 | Barclays Capital Securities Ltd | 1,144,112 | 0.49% | ▼ | -154,400 | 1,285 | 1,291 | 1,271 | 1,275 | 247,100 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 1,127,344 | 0.49% | ▼ | -53,100 | 1,288 | 1,306 | 1,284 | 1,293 | 427,100 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 1,180,444 | 0.51% | ▲ | 55,300 | 1,222 | 1,249 | 1,202 | 1,237 | 677,400 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 1,125,144 | 0.49% | ▼ | -79,600 | 1,211 | 1,240 | 1,198 | 1,200 | 1,744,800 |
| 2025-04-03 | Barclays Capital Securities Ltd | 1,298,512 | 0.56% | ▼ | -298,200 | 1,250 | 1,274 | 1,239 | 1,272 | 674,900 |
| 2025-03-25 | Barclays Capital Securities Ltd | 1,596,712 | 0.69% | ▼ | -44,000 | 1,279 | 1,297 | 1,278 | 1,293 | 404,600 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 1,204,744 | 0.52% | ▲ | 1,258 | 1,281 | 1,257 | 1,272 | 477,400 | |
| 2025-03-13 | Barclays Capital Securities Ltd | 1,640,712 | 0.71% | ▲ | 57,500 | 1,230 | 1,253 | 1,229 | 1,245 | 615,700 |
| 2025-03-12 | Barclays Capital Securities Ltd | 1,583,212 | 0.69% | ▲ | 228,700 | 1,259 | 1,266 | 1,241 | 1,252 | 895,400 |
| 2025-03-11 | Barclays Capital Securities Ltd | 1,354,512 | 0.59% | ▼ | -290,000 | 1,265 | 1,299 | 1,259 | 1,267 | 1,208,800 |
| 2025-03-05 | Barclays Capital Securities Ltd | 1,644,512 | 0.71% | ▲ | 251,900 | 1,196 | 1,212 | 1,195 | 1,208 | 559,500 |
| 2025-02-28 | Barclays Capital Securities Ltd | 1,392,612 | 0.60% | ▲ | 117,300 | 1,211 | 1,213 | 1,194 | 1,197 | 903,800 |
| 2025-02-21 | Barclays Capital Securities Ltd | 1,275,312 | 0.55% | ▲ | 1,228 | 1,237 | 1,204 | 1,207 | 1,140,200 | |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 1,056,216 | 0.46% | ▼ | -100,300 | 1,515 | 1,519 | 1,502 | 1,510 | 703,900 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 1,156,516 | 0.50% | ▲ | 1,535 | 1,548 | 1,516 | 1,516 | 578,600 | |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 1,017,416 | 0.44% | ▼ | -134,600 | 1,451 | 1,460 | 1,444 | 1,456 | 542,900 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 1,152,016 | 0.50% | ▲ | 11,300 | 1,460 | 1,464 | 1,443 | 1,457 | 509,200 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 1,140,716 | 0.49% | ▼ | -233,200 | 1,451 | 1,464 | 1,445 | 1,451 | 617,400 |
| 2024-09-17 | Citigroup Global Markets Limited | 1,071,400 | 0.46% | ▼ | -98,600 | 1,424 | 1,443 | 1,421 | 1,441 | 947,800 |
| 2024-09-12 | Citigroup Global Markets Limited | 1,170,000 | 0.51% | ▲ | 1,419 | 1,424 | 1,412 | 1,419 | 422,200 | |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 1,373,916 | 0.59% | ▼ | -187,000 | 1,465 | 1,468 | 1,427 | 1,435 | 891,900 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 1,560,916 | 0.68% | ▼ | 1,468 | 1,484 | 1,464 | 1,473 | 544,700 | |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 1,580,538 | 0.68% | ▼ | -89,000 | 1,450 | 1,458 | 1,442 | 1,448 | 363,000 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,208,273 | 0.52% | ▼ | -360,173 | 1,432 | 1,449 | 1,426 | 1,448 | 899,900 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 1,061,714 | 0.46% | ▼ | -294,034 | 1,440 | 1,440 | 1,405 | 1,425 | 562,400 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,568,446 | 0.68% | ▼ | -127,590 | 1,418 | 1,440 | 1,413 | 1,440 | 986,600 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 1,669,538 | 0.72% | ▲ | 154,000 | 1,418 | 1,440 | 1,413 | 1,440 | 986,600 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 1,117,176 | 0.48% | ▼ | -201,795 | 1,402 | 1,414 | 1,395 | 1,405 | 590,900 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 1,515,538 | 0.66% | ▲ | 290,186 | 1,421 | 1,424 | 1,382 | 1,399 | 1,393,900 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,696,036 | 0.74% | ▼ | -311,300 | 1,369 | 1,420 | 1,369 | 1,419 | 1,269,500 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,007,336 | 0.87% | ▼ | -63,800 | 1,305 | 1,370 | 1,271 | 1,363 | 3,732,100 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 1,355,748 | 0.59% | ▼ | -239,900 | 1,305 | 1,370 | 1,271 | 1,363 | 3,732,100 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,071,136 | 0.90% | ▼ | 1,348 | 1,395 | 1,302 | 1,395 | 2,146,300 | |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 1,595,648 | 0.69% | ▼ | 1,348 | 1,395 | 1,302 | 1,395 | 2,146,300 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 1,225,352 | 0.53% | ▼ | -160,100 | 1,348 | 1,395 | 1,302 | 1,395 | 2,146,300 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 1,318,971 | 0.57% | ▼ | -70,877 | 1,393 | 1,394 | 1,373 | 1,383 | 1,039,100 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 1,389,848 | 0.60% | ▲ | 26,500 | 1,412 | 1,415 | 1,399 | 1,407 | 602,400 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,499,436 | 1.09% | ▼ | -228,303 | 1,412 | 1,415 | 1,399 | 1,407 | 602,400 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 1,363,348 | 0.59% | ▼ | -150,500 | 1,405 | 1,412 | 1,397 | 1,412 | 603,600 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 1,807,352 | 0.78% | ▼ | -229,733 | 1,405 | 1,412 | 1,397 | 1,412 | 603,600 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 1,385,452 | 0.60% | ▼ | -252,900 | 1,383 | 1,385 | 1,367 | 1,368 | 513,200 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 1,513,848 | 0.66% | ▲ | 231,600 | 1,373 | 1,386 | 1,371 | 1,383 | 820,600 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,727,739 | 1.19% | ▼ | -30,600 | 1,348 | 1,365 | 1,347 | 1,365 | 606,800 |
| 2024-07-11 | JPM Securities Japan Co Ltd. | 2,037,085 | 0.88% | ▼ | -44,500 | 1,348 | 1,365 | 1,347 | 1,365 | 606,800 |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 2,081,585 | 0.90% | ▲ | 21,100 | 1,340 | 1,348 | 1,336 | 1,346 | 420,100 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,758,339 | 1.20% | ▲ | 165,200 | 1,344 | 1,352 | 1,340 | 1,346 | 497,400 |
| 2024-07-09 | JPM Securities Japan Co Ltd. | 2,060,485 | 0.89% | ▼ | -3,006 | 1,344 | 1,352 | 1,340 | 1,346 | 497,400 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 1,638,352 | 0.71% | ▲ | 35,200 | 1,336 | 1,348 | 1,334 | 1,341 | 671,000 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 1,603,152 | 0.69% | ▼ | -42,170 | 1,329 | 1,332 | 1,321 | 1,330 | 460,200 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 1,603,152 | 0.69% | ▼ | -42,170 | 1,329 | 1,332 | 1,321 | 1,330 | 460,200 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,593,139 | 1.13% | ▲ | 277,386 | 1,328 | 1,331 | 1,318 | 1,327 | 633,900 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 1,645,322 | 0.71% | ▲ | 88,600 | 1,310 | 1,329 | 1,309 | 1,328 | 719,500 |
| 2024-06-28 | JPM Securities Japan Co Ltd. | 2,063,491 | 0.90% | ▲ | 183,303 | 1,313 | 1,325 | 1,307 | 1,308 | 1,233,900 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 1,282,248 | 0.55% | ▲ | 229,200 | 1,342 | 1,347 | 1,334 | 1,341 | 816,600 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 1,053,048 | 0.45% | ▼ | -162,900 | 1,370 | 1,373 | 1,359 | 1,365 | 1,025,400 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 1,556,722 | 0.67% | ▼ | -82,900 | 1,370 | 1,373 | 1,359 | 1,365 | 1,025,400 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 1,639,622 | 0.71% | ▲ | 1,362 | 1,379 | 1,362 | 1,370 | 1,302,500 | |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,315,753 | 1.01% | ▲ | 67,232 | 1,312 | 1,346 | 1,312 | 1,336 | 1,123,900 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 1,880,188 | 0.82% | ▲ | 266,665 | 1,311 | 1,321 | 1,300 | 1,319 | 1,142,100 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 1,215,948 | 0.53% | ▲ | 81,707 | 1,339 | 1,341 | 1,313 | 1,323 | 936,100 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 1,134,241 | 0.49% | ▼ | -12,250 | 1,358 | 1,360 | 1,347 | 1,355 | 405,400 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,248,521 | 0.98% | ▼ | -49,800 | 1,358 | 1,360 | 1,347 | 1,355 | 405,400 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,298,321 | 1.00% | ▲ | 226,057 | 1,360 | 1,360 | 1,344 | 1,355 | 763,400 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 1,146,491 | 0.50% | ▲ | 6,000 | 1,347 | 1,353 | 1,341 | 1,342 | 317,200 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 1,140,491 | 0.49% | ▼ | -7,600 | 1,329 | 1,342 | 1,329 | 1,339 | 507,100 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,072,264 | 0.90% | ▲ | 233,497 | 1,359 | 1,360 | 1,347 | 1,351 | 798,600 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,838,767 | 0.80% | ▲ | 198,667 | 1,366 | 1,393 | 1,365 | 1,379 | 1,980,200 |
| 2024-06-04 | JPM Securities Japan Co Ltd. | 1,613,523 | 0.70% | ▲ | 182,923 | 1,366 | 1,393 | 1,365 | 1,379 | 1,980,200 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 1,148,091 | 0.50% | ▲ | 1,357 | 1,381 | 1,355 | 1,378 | 1,676,300 | |
| 2024-05-29 | JPM Securities Japan Co Ltd. | 1,430,600 | 0.62% | ▲ | 228,064 | 1,338 | 1,339 | 1,309 | 1,311 | 1,351,800 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,640,100 | 0.71% | ▲ | 214,900 | 1,353 | 1,359 | 1,338 | 1,343 | 1,198,100 |
| 2024-05-22 | JPM Securities Japan Co Ltd. | 1,202,536 | 0.52% | ▲ | 84,730 | 1,359 | 1,369 | 1,346 | 1,362 | 1,122,100 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,425,200 | 0.62% | ▲ | 244,452 | 1,413 | 1,429 | 1,406 | 1,423 | 739,300 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180,748 | 0.51% | ▲ | 284,538 | 1,417 | 1,454 | 1,416 | 1,449 | 852,300 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 896,210 | 0.39% | ▼ | -375,300 | 1,525 | 1,547 | 1,497 | 1,542 | 2,266,100 |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,271,510 | 0.55% | ▼ | -152,810 | 1,463 | 1,466 | 1,438 | 1,441 | 1,178,900 |
| 2024-04-16 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,112,084 | 0.48% | ▼ | -601,600 | 1,401 | 1,406 | 1,388 | 1,402 | 896,100 |
| 2024-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,713,684 | 0.74% | ▼ | -199,012 | 1,416 | 1,420 | 1,409 | 1,418 | 613,900 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,424,320 | 0.62% | ▲ | 271,210 | 1,425 | 1,429 | 1,414 | 1,423 | 1,067,000 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,153,110 | 0.50% | ▲ | 85,250 | 1,452 | 1,456 | 1,425 | 1,425 | 1,508,500 |
| 2024-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,912,696 | 0.83% | ▲ | 495,200 | 1,444 | 1,464 | 1,431 | 1,464 | 1,224,800 |
| 2024-03-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,417,496 | 0.61% | ▲ | 1,493 | 1,510 | 1,461 | 1,509 | 660,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250526 | 17:00 | ポーラオルＨＤ | 連結子会社の解散及び清算に関するお知らせ |
| 20250509 | 15:30 | ポーラオルＨＤ | 2025年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20250509 | 15:30 | ポーラオルＨＤ | 2025年12月期 第１四半期 決算補足資料 |
| 20250225 | 16:00 | ポーラオルＨＤ | 当社の役員異動に関するお知らせ |
| 20250225 | 16:00 | ポーラオルＨＤ | 当社社外取締役に対する株式報酬制度の一部改定に関するお知らせ |
| 20241206 | 10:00 | ポーラオルＨＤ | 2024年12月期 株主優待内容決定のお知らせ |
| 20241127 | 15:30 | ポーラオルＨＤ | 当社およびグループ子会社の役員異動と当社の組織変更・人事異動について |
| 20241111 | 15:30 | ポーラオルＨＤ | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241111 | 15:30 | ポーラオルＨＤ | 2024年12月期 第３四半期 決算補足資料 |
| 20240805 | 15:00 | ポーラオルＨＤ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240805 | 15:00 | ポーラオルＨＤ | 2024年12月期 第2四半期（中間期）決算補足資料 |
| 20240805 | 15:00 | ポーラオルＨＤ | 営業外収益（為替差益）の計上に関するお知らせ |
| 20240509 | 15:00 | ポーラオルＨＤ | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240509 | 15:00 | ポーラオルＨＤ | 2024年12月期 第１四半期 決算補足資料 |
| 20240509 | 15:30 | ポーラオルＨＤ | 株式報酬制度の継続に伴う第三者割当による自己株式処分に関するお知らせ |
| 20240322 | 15:00 | ポーラオルＨＤ | 当社およびグループ子会社の役員異動と当社の組織変更・人事異動について |
| 20240214 | 15:00 | ポーラオルＨＤ | 2023年12月期 決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | ポーラオルＨＤ | 2023年12月期 決算補足資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4927 | 2 | 株主・投資家情報 | IRカレンダー | 2024-06-15 12:49:30 |
| 4927 | 2 | 株主・投資家情報 | IRライブラリ | 2024-06-15 12:49:29 |
| 4927 | 3 | 2022年12月19日ポーラ文化研究所、女性の「年齢・エイジング」への意識と価値観を分析 | 2024-06-16 06:09:34 |
| 4927 | 3 | 2022年12月22日ポーラ ミュージアム アネックス 株式会社TRiCERAとの共同企画「Chroma Distance」を開催 | 2024-06-16 06:09:33 |
| 4927 | 3 | 2023年01月12日ポーラ ミュージアム アネックス 「ポーラ ミュージアム アネックス展 2023」を開催 | 2024-06-16 06:09:30 |
| 4927 | 3 | 2023年02月09日ポーラ ミュージアム アネックス ユニセフへの寄付のご報告 | 2024-06-16 06:09:29 |
| 4927 | 3 | 2023年03月02日ポーラ ミュージアム アネックス 西島雄志「瑞祥 - zui-shou」展を開催 | 2024-06-16 06:09:28 |
| 4927 | 3 | 2019年04月11日業界初メンズ総合コスメブランド「FIVEISM × THREE」 5月5日を「メンズメイクアップの日」と制定 | 2024-06-16 06:09:27 |
| 4927 | 3 | 2019年04月22日「THREE」韓国で百貨店初進出、異業種コラボレーションも実施 | 2024-06-16 06:09:26 |
| 4927 | 3 | 2019年11月08日「THREE」、2019年10月より中国に進出 | 2024-06-16 06:09:24 |