[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/07化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:3077億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,333 | 1,334 | 1,304 | 1,304 | 509,400 | 84,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 1,314 | 1,322 | 1,308 | 1,319 | 455,700 | -53,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251031 | 1,316 | 1,330 | 1,314 | 1,328 | 338,000 | -117,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251104 | 1,340 | 1,351 | 1,330 | 1,346 | 530,300 | 192,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251105 | 1,346 | 1,348 | 1,330 | 1,340 | 452,200 | -78,100 | 100% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20251106 | 1,330 | 1,336 | 1,321 | 1,326 | 678,800 | 226,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251107 | 1,323 | 1,336 | 1,321 | 1,329 | 484,700 | -194,100 | 100% | ▲ | 5582 | 0 | 0 | 98% | 2% |
| 20251110 | 1,320 | 1,329 | 1,312 | 1,321 | 1,119,400 | 634,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251111 | 1,321 | 1,337 | 1,311 | 1,317 | 1,196,300 | 76,900 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251112 | 1,321 | 1,335 | 1,316 | 1,317 | 653,700 | -542,600 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20251113 | 1,324 | 1,334 | 1,320 | 1,334 | 437,600 | -216,100 | 101% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20251114 | 1,335 | 1,343 | 1,331 | 1,331 | 426,800 | -10,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251117 | 1,330 | 1,330 | 1,309 | 1,318 | 620,500 | 193,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251118 | 1,324 | 1,328 | 1,303 | 1,303 | 534,800 | -85,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20251119 | 1,303 | 1,315 | 1,303 | 1,306 | 509,700 | -25,100 | 100% | ▲ | 8582 | 51 | 0 | 96% | 0% |
| 20251120 | 1,310 | 1,317 | 1,305 | 1,305 | 580,000 | 70,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20251121 | 1,317 | 1,333 | 1,309 | 1,333 | 780,100 | 200,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251125 | 1,330 | 1,336 | 1,318 | 1,330 | 620,100 | -160,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251126 | 1,329 | 1,342 | 1,325 | 1,339 | 594,700 | -25,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251127 | 1,335 | 1,340 | 1,330 | 1,332 | 612,300 | 17,600 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20251128 | 1,338 | 1,354 | 1,338 | 1,343 | 536,600 | -75,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-26 | 4927 | Barclays Capital Securities Ltd | 1,783,712 | 1% | ▼ | -101,000 |
| 2025-11-20 | 4927 | Barclays Capital Securities Ltd | 1,884,712 | 1% | ▲ | 256,000 |
| 2025-11-10 | 4927 | Barclays Capital Securities Ltd | 1,628,712 | 1% | ▲ | 229,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 259,600 | 816,200 | 171,300 | 795,500 | 88,300 | 20,700 |
| 2025-11-14 | 263,000 | 814,700 | 170,800 | 784,200 | 92,200 | 30,500 |
| 2025-11-07 | 243,500 | 797,300 | 161,600 | 754,600 | 81,900 | 42,700 |
| 2025-10-31 | 252,200 | 783,200 | 170,600 | 741,400 | 81,600 | 41,800 |