[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/07化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:3049億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,316 | 1,320 | 1,305 | 1,308 | 436,500 | -335,500 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20251016 | 1,316 | 1,319 | 1,309 | 1,309 | 324,100 | -112,400 | 100% | ▲ | 8252 | 0 | 0 | 96% | 0% |
| 20251017 | 1,312 | 1,331 | 1,308 | 1,326 | 406,100 | 82,000 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251020 | 1,338 | 1,340 | 1,324 | 1,324 | 352,800 | -53,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251021 | 1,320 | 1,329 | 1,318 | 1,329 | 344,600 | -8,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251022 | 1,329 | 1,344 | 1,323 | 1,342 | 346,600 | 2,000 | 101% | ▲▲ | 1111 | 51 | 0 | 99% | 3% |
| 20251023 | 1,337 | 1,351 | 1,335 | 1,348 | 273,500 | -73,100 | 100% | ▲▲▲ | 2222 | 51 | 0 | 99% | 3% |
| 20251024 | 1,348 | 1,352 | 1,335 | 1,339 | 300,900 | 27,400 | 99% | ▼ | 1117 | 51 | 0 | 98% | 2% |
| 20251027 | 1,343 | 1,359 | 1,342 | 1,356 | 411,000 | 110,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251028 | 1,345 | 1,355 | 1,335 | 1,338 | 424,700 | 13,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251029 | 1,333 | 1,334 | 1,304 | 1,304 | 509,400 | 84,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 1,314 | 1,322 | 1,308 | 1,319 | 455,700 | -53,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251031 | 1,316 | 1,330 | 1,314 | 1,328 | 338,000 | -117,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251104 | 1,340 | 1,351 | 1,330 | 1,346 | 530,300 | 192,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251105 | 1,346 | 1,348 | 1,330 | 1,340 | 452,200 | -78,100 | 100% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20251106 | 1,330 | 1,336 | 1,321 | 1,326 | 678,800 | 226,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251107 | 1,323 | 1,336 | 1,321 | 1,329 | 484,700 | -194,100 | 100% | ▲ | 5582 | 0 | 0 | 98% | 2% |
| 20251110 | 1,320 | 1,329 | 1,312 | 1,321 | 1,119,400 | 634,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251111 | 1,321 | 1,337 | 1,311 | 1,317 | 1,196,300 | 76,900 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251112 | 1,321 | 1,335 | 1,316 | 1,317 | 653,700 | -542,600 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20251113 | 1,324 | 1,334 | 1,320 | 1,334 | 437,600 | -216,100 | 101% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20251114 | 1,335 | 1,343 | 1,331 | 1,331 | 426,800 | -10,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 4927 | Barclays Capital Securities Ltd | 1,628,712 | 1% | ▲ | 229,500 |
| 2025-10-28 | 4927 | Barclays Capital Securities Ltd | 1,399,212 | 1% | ▲ | 106,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 243,500 | 797,300 | 161,600 | 754,600 | 81,900 | 42,700 |
| 2025-10-31 | 252,200 | 783,200 | 170,600 | 741,400 | 81,600 | 41,800 |
| 2025-10-24 | 253,500 | 844,500 | 165,100 | 803,200 | 88,400 | 41,300 |
| 2025-10-17 | 244,900 | 882,000 | 159,200 | 839,600 | 85,700 | 42,400 |