[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:3010億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,309 | 1,318 | 1,303 | 1,312 | 364,600 | 4,500 | 100% | ▲ | 7771 | 51 | 0 | 98% | 6% |
| 20250819 | 1,315 | 1,330 | 1,309 | 1,330 | 496,200 | 131,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20250820 | 1,329 | 1,354 | 1,328 | 1,354 | 900,000 | 403,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250821 | 1,355 | 1,359 | 1,330 | 1,333 | 663,700 | -236,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250822 | 1,325 | 1,328 | 1,307 | 1,316 | 596,500 | -67,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250825 | 1,316 | 1,317 | 1,301 | 1,305 | 446,400 | -150,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20250826 | 1,301 | 1,305 | 1,290 | 1,290 | 431,700 | -14,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 2% |
| 20250827 | 1,278 | 1,287 | 1,272 | 1,282 | 426,300 | -5,400 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20250828 | 1,284 | 1,287 | 1,280 | 1,283 | 307,200 | -119,100 | 100% | ▲ | 5222 | 0 | 0 | 95% | 0% |
| 20250829 | 1,283 | 1,300 | 1,282 | 1,294 | 475,700 | 168,500 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 1% |
| 20250901 | 1,302 | 1,308 | 1,292 | 1,297 | 387,300 | -88,400 | 100% | ▲▲▲ | 2222 | 51 | 0 | 96% | 1% |
| 20250902 | 1,298 | 1,306 | 1,295 | 1,300 | 369,600 | -17,700 | 100% | ▲▲▲▲ | 8282 | 51 | 0 | 96% | 1% |
| 20250903 | 1,302 | 1,319 | 1,300 | 1,319 | 365,700 | -3,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250904 | 1,318 | 1,325 | 1,313 | 1,324 | 283,800 | -81,900 | 100% | ▲▲▲▲▲▲ | 2222 | 51 | 0 | 98% | 3% |
| 20250905 | 1,324 | 1,324 | 1,301 | 1,307 | 341,600 | 57,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20250908 | 1,315 | 1,325 | 1,306 | 1,308 | 389,800 | 48,200 | 100% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20250909 | 1,312 | 1,327 | 1,310 | 1,322 | 414,800 | 25,000 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250910 | 1,323 | 1,324 | 1,306 | 1,306 | 472,400 | 57,600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20250911 | 1,300 | 1,314 | 1,296 | 1,313 | 504,900 | 32,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20250912 | 1,311 | 1,313 | 1,304 | 1,312 | 336,500 | -168,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20250916 | 1,310 | 1,316 | 1,303 | 1,314 | 275,000 | -61,500 | 100% | ▲ | 2882 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 4927 | Barclays Capital Securities Ltd | 1,393,012 | 1% | ▲ | 62,200 |
| 2025-08-20 | 4927 | Barclays Capital Securities Ltd | 1,330,812 | 1% | ▼ | -262,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 256,900 | 841,200 | 167,200 | 820,400 | 89,700 | 20,800 |
| 2025-08-29 | 267,100 | 854,500 | 187,000 | 823,300 | 80,100 | 31,200 |
| 2025-08-22 | 236,100 | 841,700 | 166,000 | 818,000 | 70,100 | 23,700 |