intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241218 | 2,957 | 2,990 | 2,915 | 2,935 | 84,300 | -60 | 98% | 99% | 129% | ▼▼▼ | 103% | 104% | 95% | 92% | 100% |
20241219 | 2,937 | 3,105 | 2,937 | 3,025 | 181,600 | 90 | 103% | 103% | 215% | ▲ | 99% | 100% | 92% | 95% | 103% |
20241220 | 3,035 | 3,060 | 2,990 | 3,000 | 66,400 | -25 | 99% | 99% | 37% | ▼ | 100% | 102% | 94% | 94% | 102% |
20241223 | 2,990 | 3,020 | 2,961 | 2,994 | 73,700 | -6 | 100% | 100% | 111% | ▼▼ | 101% | 100% | 91% | 94% | 102% |
20241224 | 3,020 | 3,070 | 2,999 | 3,045 | 86,600 | 51 | 102% | 101% | 118% | ▲ | 100% | 99% | 91% | 96% | 104% |
20241225 | 3,030 | 3,045 | 3,015 | 3,045 | 50,100 | 0 | 100% | 100% | 58% | -- | 98% | 93% | 90% | 96% | 104% |
20241226 | 3,045 | 3,055 | 2,967 | 2,980 | 114,400 | -65 | 98% | 98% | 228% | ▼ | 102% | 94% | 92% | 94% | 102% |
20241227 | 2,985 | 3,040 | 2,969 | 3,035 | 116,800 | 55 | 102% | 102% | 102% | ▲ | 99% | 92% | 91% | 96% | 103% |
20241230 | 3,035 | 3,040 | 2,996 | 3,010 | 95,300 | -25 | 99% | 99% | 82% | ▼ | 93% | 92% | 97% | 95% | 103% |
20250106 | 3,035 | 3,045 | 2,828 | 2,828 | 243,600 | -182 | 94% | 93% | 256% | ▼▼ | 100% | 99% | 104% | 89% | 100% |
20250107 | 2,825 | 2,839 | 2,787 | 2,814 | 170,000 | -14 | 100% | 100% | 70% | ▼▼▼ | 98% | 91% | 106% | 89% | 100% |
20250108 | 2,820 | 2,837 | 2,728 | 2,753 | 194,300 | -61 | 98% | 98% | 114% | ▼▼▼▼ | 102% | 97% | 113% | 87% | 100% |
20250109 | 2,754 | 2,810 | 2,740 | 2,800 | 178,300 | 47 | 102% | 102% | 92% | ▲ | 101% | 97% | 112% | 88% | 102% |
20250110 | 2,780 | 2,842 | 2,769 | 2,803 | 115,300 | 3 | 100% | 101% | 65% | ▲▲ | 97% | 103% | 118% | 91% | 102% |
20250114 | 2,627 | 2,632 | 2,470 | 2,551 | 466,000 | -252 | 91% | 97% | 404% | ▼ | 101% | 105% | 123% | 83% | 100% |
20250115 | 2,536 | 2,615 | 2,531 | 2,566 | 147,800 | 15 | 101% | 101% | 32% | ▲ | 103% | 103% | 119% | 83% | 101% |
20250116 | 2,603 | 2,712 | 2,577 | 2,675 | 162,400 | 109 | 104% | 103% | 110% | ▲▲ | 99% | 100% | 114% | 87% | 105% |
20250117 | 2,725 | 2,755 | 2,676 | 2,698 | 150,400 | 23 | 101% | 99% | 93% | ▲▲▲ | 101% | 104% | 117% | 88% | 106% |
20250120 | 2,648 | 2,674 | 2,604 | 2,665 | 150,000 | -33 | 99% | 101% | 100% | ▼ | 99% | 103% | 116% | 88% | 104% |
20250121 | 2,678 | 2,698 | 2,645 | 2,658 | 86,400 | -7 | 100% | 99% | 58% | ▼▼ | 102% | 103% | 117% | 87% | 104% |
20250122 | 2,650 | 2,706 | 2,643 | 2,694 | 91,100 | 36 | 101% | 102% | 105% | ▲ | 99% | 103% | 113% | 88% | 106% |
20250123 | 2,744 | 2,750 | 2,699 | 2,728 | 77,500 | 34 | 101% | 99% | 85% | ▲▲ | 100% | 106% | 113% | 90% | 107% |
20250124 | 2,763 | 2,863 | 2,750 | 2,750 | 164,400 | 22 | 101% | 100% | 212% | ▲▲▲ | 99% | 107% | 114% | 90% | 108% |
20250127 | 2,727 | 2,727 | 2,671 | 2,697 | 151,700 | -53 | 98% | 99% | 92% | ▼ | 101% | 107% | 115% | 89% | 106% |
20250128 | 2,697 | 2,733 | 2,690 | 2,720 | 62,900 | 23 | 101% | 101% | 41% | ▲ | 104% | 109% | 115% | 89% | 107% |
20250129 | 2,714 | 2,858 | 2,710 | 2,829 | 124,900 | 109 | 104% | 104% | 199% | ▲▲ | 102% | 104% | 108% | 93% | 111% |
20250130 | 2,869 | 2,939 | 2,831 | 2,929 | 95,700 | 100 | 104% | 102% | 77% | ▲▲▲ | 99% | 107% | 104% | 97% | 115% |
20250131 | 2,900 | 2,900 | 2,833 | 2,866 | 73,100 | -63 | 98% | 99% | 76% | ▼ | 98% | 105% | 105% | 95% | 112% |
20250203 | 2,949 | 2,949 | 2,860 | 2,891 | 87,900 | 25 | 101% | 98% | 120% | ▲ | 101% | 107% | 107% | 99% | 113% |
20250204 | 2,910 | 3,055 | 2,910 | 2,950 | 232,300 | 59 | 102% | 101% | 264% | ▲▲ | 100% | 103% | 103% | 100% | 116% |
20250205 | 3,000 | 3,000 | 2,950 | 2,989 | 62,200 | 39 | 101% | 100% | 27% | ▲▲▲ | 104% | 104% | 104% | 100% | 117% |
20250206 | 2,989 | 3,140 | 2,985 | 3,110 | 133,100 | 121 | 104% | 104% | 214% | ▲▲▲▲ | 100% | 101% | 100% | 100% | 122% |
20250207 | 3,090 | 3,120 | 3,085 | 3,105 | 36,100 | -5 | 100% | 100% | 27% | ▼ | 99% | 100% | 99% | 100% | 122% |
20250210 | 3,120 | 3,140 | 3,075 | 3,080 | 74,400 | -25 | 99% | 99% | 206% | ▼▼ | 100% | 98% | 102% | 99% | 121% |
20250212 | 3,050 | 3,075 | 3,015 | 3,050 | 60,200 | -30 | 99% | 100% | 81% | ▼▼▼ | 102% | 100% | 102% | 98% | 119% |
20250213 | 3,035 | 3,120 | 3,005 | 3,110 | 100,800 | 60 | 102% | 102% | 167% | ▲ | 100% | 97% | 99% | 100% | 117% |
20250214 | 3,125 | 3,125 | 3,075 | 3,110 | 60,600 | 0 | 100% | 100% | 60% | -- | 100% | 100% | 92% | 100% | 117% |
20250217 | 3,000 | 3,065 | 2,980 | 2,986 | 113,200 | -124 | 96% | 100% | 187% | ▼ | 99% | 97% | 90% | 96% | 112% |
20250218 | 3,025 | 3,055 | 2,994 | 2,994 | 66,200 | 8 | 100% | 99% | 58% | ▲ | 101% | 98% | 90% | 96% | 113% |
20250219 | 2,994 | 3,025 | 2,981 | 3,020 | 63,000 | 26 | 101% | 101% | 95% | ▲▲ | 100% | 97% | 90% | 97% | 112% |
20250220 | 2,980 | 3,030 | 2,940 | 2,994 | 140,600 | -26 | 99% | 100% | 223% | ▼ | 100% | 102% | 92% | 96% | 111% |
20250225 | 2,916 | 2,948 | 2,891 | 2,910 | 150,500 | -84 | 97% | 100% | 107% | ▼▼ | 99% | 105% | 91% | 94% | 108% |
20250226 | 2,957 | 2,969 | 2,864 | 2,940 | 169,600 | 30 | 101% | 99% | 113% | ▲ | 100% | 107% | 93% | 95% | 109% |
20250227 | 2,886 | 2,892 | 2,810 | 2,885 | 259,100 | -55 | 98% | 100% | 153% | ▼ | 100% | 99% | 96% | 93% | 106% |
20250228 | 2,785 | 2,840 | 2,739 | 2,780 | 108,500 | -105 | 96% | 100% | 42% | ▼▼ | 104% | 95% | 94% | 89% | 100% |
20250303 | 2,848 | 2,970 | 2,820 | 2,970 | 276,100 | 190 | 107% | 104% | 254% | ▲ | 103% | 88% | 0% | 95% | 107% |
20250304 | 3,000 | 3,115 | 2,978 | 3,100 | 210,200 | 130 | 104% | 103% | 76% | ▲▲ | 91% | 86% | 0% | 100% | 112% |
20250305 | 3,030 | 3,030 | 2,745 | 2,765 | 428,500 | -335 | 89% | 91% | 204% | ▼ | 100% | 97% | 0% | 89% | 100% |
20250306 | 2,715 | 2,739 | 2,680 | 2,710 | 188,600 | -55 | 98% | 100% | 44% | ▼▼ | 99% | 98% | 0% | 87% | 100% |
20250307 | 2,690 | 2,716 | 2,642 | 2,650 | 106,600 | -60 | 98% | 99% | 57% | ▼▼▼ | 99% | 102% | 0% | 85% | 100% |
20250310 | 2,637 | 2,642 | 2,582 | 2,612 | 104,300 | -38 | 99% | 99% | 98% | ▼▼▼▼ | 102% | 106% | 0% | 84% | 100% |
20250311 | 2,530 | 2,600 | 2,511 | 2,584 | 112,800 | -28 | 99% | 102% | 108% | ▼▼▼▼▼ | 102% | 103% | 0% | 83% | 100% |
20250312 | 2,597 | 2,673 | 2,584 | 2,640 | 99,600 | 56 | 102% | 102% | 88% | ▲ | 99% | 0% | 0% | 85% | 102% |
20250313 | 2,656 | 2,666 | 2,605 | 2,636 | 34,100 | -4 | 100% | 99% | 34% | ▼ | 102% | 0% | 0% | 85% | 102% |
20250314 | 2,640 | 2,699 | 2,616 | 2,683 | 64,600 | 47 | 102% | 102% | 189% | ▲ | 100% | 0% | 0% | 86% | 104% |
20250317 | 2,683 | 2,705 | 2,655 | 2,674 | 34,700 | -9 | 100% | 100% | 54% | ▼ | % | % | % | 86% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-07 | 73,600 | 89,200 | 4,900 | 36,800 | 68,700 | 52,400 |
2025-02-28 | 100,600 | 51,700 | 5,400 | 24,800 | 95,200 | 26,900 |
2025-02-21 | 632,200 | 52,200 | 469,900 | 25,900 | 162,300 | 26,300 |
2025-02-14 | 601,600 | 52,800 | 460,900 | 30,900 | 140,700 | 21,900 |
2025-02-07 | 512,500 | 53,200 | 388,200 | 28,400 | 124,300 | 24,800 |
2025-01-31 | 431,300 | 70,700 | 318,300 | 30,100 | 113,000 | 40,600 |
2025-01-24 | 429,600 | 66,000 | 316,900 | 35,100 | 112,700 | 30,900 |
2025-01-17 | 429,900 | 71,500 | 315,700 | 36,600 | 114,200 | 34,900 |
2025-01-10 | 497,600 | 59,800 | 313,800 | 31,100 | 183,800 | 28,700 |
2024-12-27 | 326,900 | 42,900 | 73,500 | 23,900 | 253,400 | 19,000 |
2024-12-20 | 282,000 | 42,100 | 16,800 | 24,100 | 265,200 | 18,000 |
2024-12-13 | 274,900 | 43,900 | 9,700 | 27,000 | 265,200 | 16,900 |
2024-12-06 | 274,900 | 49,300 | 7,500 | 27,300 | 267,400 | 22,000 |
2024-11-29 | 292,600 | 57,600 | 9,300 | 29,800 | 283,300 | 27,800 |
2024-11-22 | 259,200 | 50,700 | 2,300 | 29,700 | 256,900 | 21,000 |
2024-11-15 | 251,800 | 55,400 | 1,700 | 30,200 | 250,100 | 25,200 |
2024-11-08 | 250,900 | 56,400 | 1,200 | 34,700 | 249,700 | 21,700 |
2024-11-01 | 219,100 | 60,700 | 1,100 | 37,200 | 218,000 | 23,500 |
2024-10-25 | 113,800 | 74,100 | 500 | 40,900 | 113,300 | 33,200 |
2024-10-18 | 20,900 | 219,100 | 0 | 98,800 | 20,900 | 120,300 |
2024-10-11 | 23,300 | 280,200 | 0 | 118,100 | 23,300 | 162,100 |
2024-10-04 | 12,600 | 104,000 | 100 | 63,700 | 12,500 | 40,300 |
2024-09-27 | 15,500 | 104,000 | 100 | 61,600 | 15,400 | 42,400 |
2024-09-20 | 17,600 | 119,900 | 100 | 66,500 | 17,500 | 53,400 |
2024-09-13 | 15,800 | 133,300 | 200 | 73,400 | 15,600 | 59,900 |
2024-09-06 | 20,100 | 88,600 | 800 | 55,500 | 19,300 | 33,100 |
2024-08-30 | 42,100 | 79,400 | 2,900 | 47,900 | 39,200 | 31,500 |
2024-08-23 | 418,600 | 87,700 | 378,600 | 48,500 | 40,000 | 39,200 |
2024-08-16 | 391,400 | 83,300 | 354,400 | 42,300 | 37,000 | 41,000 |
2024-08-09 | 367,900 | 74,500 | 336,200 | 42,900 | 31,700 | 31,600 |
2024-08-02 | 349,700 | 89,100 | 313,500 | 45,300 | 36,200 | 43,800 |
2024-07-26 | 370,200 | 100,100 | 309,700 | 53,100 | 60,500 | 47,000 |
2024-07-19 | 293,600 | 127,300 | 269,400 | 60,400 | 24,200 | 66,900 |
2024-07-12 | 160,200 | 145,100 | 140,900 | 65,400 | 19,300 | 79,700 |
2024-07-05 | 86,100 | 123,100 | 66,500 | 55,200 | 19,600 | 67,900 |
2024-06-28 | 49,000 | 118,800 | 30,100 | 54,700 | 18,900 | 64,100 |
2024-06-21 | 25,500 | 122,100 | 6,400 | 53,500 | 19,100 | 68,600 |
2024-06-14 | 28,600 | 126,800 | 5,300 | 53,300 | 23,300 | 73,500 |
2024-06-07 | 24,200 | 132,600 | 3,700 | 54,400 | 20,500 | 78,200 |
2024-05-31 | 18,500 | 144,100 | 800 | 58,100 | 17,700 | 86,000 |
2024-05-24 | 17,900 | 144,100 | 500 | 55,500 | 17,400 | 88,600 |
2024-05-17 | 18,600 | 151,000 | 500 | 56,100 | 18,100 | 94,900 |
2024-05-10 | 20,600 | 159,300 | 500 | 56,600 | 20,100 | 102,700 |
2024-05-02 | 22,300 | 164,200 | 300 | 57,900 | 22,000 | 106,300 |
2024-04-26 | 21,600 | 165,300 | 300 | 57,600 | 21,300 | 107,700 |
2024-04-19 | 51,400 | 200,500 | 100 | 55,200 | 51,300 | 145,300 |
2024-04-12 | 71,200 | 182,500 | 100 | 58,100 | 71,100 | 124,400 |
2024-04-05 | 71,200 | 199,900 | 0 | 76,800 | 71,200 | 123,100 |
2024-03-29 | 70,600 | 204,000 | 0 | 77,300 | 70,600 | 126,700 |
2024-03-22 | 69,100 | 225,400 | 300 | 87,600 | 68,800 | 137,800 |
2024-03-15 | 80,000 | 238,800 | 6,600 | 88,000 | 73,400 | 150,800 |
2024-03-08 | 79,200 | 236,600 | 6,700 | 87,600 | 72,500 | 149,000 |
2024-03-01 | 101,500 | 238,100 | 6,900 | 84,700 | 94,600 | 153,400 |
2024-02-22 | 444,000 | 178,000 | 326,800 | 57,900 | 117,200 | 120,100 |
2024-02-16 | 417,600 | 188,000 | 326,800 | 48,300 | 90,800 | 139,700 |
2024-02-09 | 399,900 | 190,600 | 312,700 | 49,800 | 87,200 | 140,800 |
2024-02-02 | 391,800 | 193,700 | 306,100 | 59,000 | 85,700 | 134,700 |
2024-01-26 | 344,800 | 181,000 | 302,900 | 54,800 | 41,900 | 126,200 |
2024-01-19 | 345,700 | 158,400 | 302,900 | 52,000 | 42,800 | 106,400 |
2024-01-12 | 322,800 | 148,400 | 302,600 | 46,300 | 20,200 | 102,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-12 | JPM Securities Japan Co Ltd. | 151,622 | 0.76% | ▼ | -10,000 | 2,597 | 2,673 | 2,584 | 2,640 | 99,600 |
2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 104,249 | 0.52% | ▲ | 8,900 | 2,715 | 2,739 | 2,680 | 2,710 | 188,600 |
2025-03-06 | JPM Securities Japan Co Ltd. | 161,622 | 0.81% | ▲ | 16,300 | 2,715 | 2,739 | 2,680 | 2,710 | 188,600 |
2025-03-05 | JPM Securities Japan Co Ltd. | 145,322 | 0.73% | ▲ | 17,700 | 3,030 | 3,030 | 2,745 | 2,765 | 428,500 |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 95,349 | 0.48% | ▼ | -23,100 | 3,000 | 3,115 | 2,978 | 3,100 | 210,200 |
2025-03-04 | JPM Securities Japan Co Ltd. | 127,622 | 0.64% | ▲ | 32,901 | 3,000 | 3,115 | 2,978 | 3,100 | 210,200 |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 118,449 | 0.59% | ▼ | -11,500 | 2,848 | 2,970 | 2,820 | 2,970 | 276,100 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 129,949 | 0.65% | ▼ | -9,100 | 2,785 | 2,840 | 2,739 | 2,780 | 108,500 |
2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 139,049 | 0.70% | ▲ | 1,000 | 2,957 | 2,969 | 2,864 | 2,940 | 169,600 |
2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 138,049 | 0.69% | ▼ | -700 | 2,916 | 2,948 | 2,891 | 2,910 | 150,500 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 53,459 | 0.27% | ▼ | -80,200 | 3,025 | 3,055 | 2,994 | 2,994 | 66,200 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 133,659 | 0.67% | ▼ | -10,900 | 3,125 | 3,125 | 3,075 | 3,110 | 60,600 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 138,749 | 0.70% | ▲ | 1,100 | 3,050 | 3,075 | 3,015 | 3,050 | 60,200 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 138,749 | 0.70% | ▲ | 1,100 | 3,050 | 3,075 | 3,015 | 3,050 | 60,200 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 137,649 | 0.69% | ▼ | -19,000 | 3,120 | 3,140 | 3,075 | 3,080 | 74,400 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 137,649 | 0.69% | ▼ | 3,120 | 3,140 | 3,075 | 3,080 | 74,400 | |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 156,649 | 0.79% | ▼ | 2,869 | 2,939 | 2,831 | 2,929 | 95,700 | |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 156,649 | 0.79% | ▼ | -11,000 | 2,869 | 2,939 | 2,831 | 2,929 | 95,700 |
2025-01-28 | JPM Securities Japan Co Ltd. | 94,721 | 0.47% | ▼ | -18,400 | 2,697 | 2,733 | 2,690 | 2,720 | 62,900 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 144,559 | 0.73% | ▲ | 20,600 | 2,727 | 2,727 | 2,671 | 2,697 | 151,700 |
2025-01-24 | JPM Securities Japan Co Ltd. | 113,121 | 0.57% | ▼ | -8,500 | 2,763 | 2,863 | 2,750 | 2,750 | 164,400 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 123,959 | 0.62% | ▲ | 16,400 | 2,763 | 2,863 | 2,750 | 2,750 | 164,400 |
2025-01-23 | JPM Securities Japan Co Ltd. | 121,621 | 0.61% | ▼ | -34,900 | 2,744 | 2,750 | 2,699 | 2,728 | 77,500 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 107,559 | 0.54% | ▲ | 2,744 | 2,750 | 2,699 | 2,728 | 77,500 | |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 167,649 | 0.84% | ▼ | -14,300 | 2,650 | 2,706 | 2,643 | 2,694 | 91,100 |
2025-01-20 | JPM Securities Japan Co Ltd. | 156,521 | 0.79% | ▼ | -12,900 | 2,648 | 2,674 | 2,604 | 2,665 | 150,000 |
2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 181,949 | 0.91% | ▲ | 10,900 | 2,603 | 2,712 | 2,577 | 2,675 | 162,400 |
2025-01-16 | JPM Securities Japan Co Ltd. | 169,421 | 0.85% | ▲ | 23,200 | 2,603 | 2,712 | 2,577 | 2,675 | 162,400 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 171,049 | 0.86% | ▲ | 14,700 | 2,627 | 2,632 | 2,470 | 2,551 | 466,000 |
2025-01-14 | JPM Securities Japan Co Ltd. | 146,221 | 0.73% | ▲ | 29,100 | 2,627 | 2,632 | 2,470 | 2,551 | 466,000 |
2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 156,349 | 0.79% | ▼ | -8,200 | 2,780 | 2,842 | 2,769 | 2,803 | 115,300 |
2025-01-09 | JPM Securities Japan Co Ltd. | 117,121 | 0.59% | ▼ | -4,800 | 2,754 | 2,810 | 2,740 | 2,800 | 178,300 |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 164,549 | 0.83% | ▲ | 17,700 | 2,820 | 2,837 | 2,728 | 2,753 | 194,300 |
2025-01-08 | JPM Securities Japan Co Ltd. | 121,921 | 0.61% | ▲ | 5,300 | 2,820 | 2,837 | 2,728 | 2,753 | 194,300 |
2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 146,849 | 0.74% | ▲ | 9,200 | 3,035 | 3,045 | 2,828 | 2,828 | 243,600 |
2025-01-06 | JPM Securities Japan Co Ltd. | 116,621 | 0.58% | ▼ | -7,600 | 3,035 | 3,045 | 2,828 | 2,828 | 243,600 |
2024-12-30 | JPM Securities Japan Co Ltd. | 124,221 | 0.62% | ▲ | 20,500 | 3,035 | 3,040 | 2,996 | 3,010 | 95,300 |
2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 137,649 | 0.69% | ▼ | -7,300 | 3,035 | 3,040 | 2,996 | 3,010 | 95,300 |
2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 144,949 | 0.73% | ▲ | 10,800 | 3,030 | 3,045 | 3,015 | 3,045 | 50,100 |
2024-12-24 | JPM Securities Japan Co Ltd. | 103,721 | 0.52% | ▲ | 3,020 | 3,070 | 2,999 | 3,045 | 86,600 | |
2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 134,149 | 0.67% | ▼ | -7,200 | 2,990 | 3,020 | 2,961 | 2,994 | 73,700 |
2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 141,349 | 0.71% | ▲ | 21,200 | 2,937 | 3,105 | 2,937 | 3,025 | 181,600 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 120,149 | 0.60% | ▲ | 9,700 | 3,085 | 3,115 | 3,080 | 3,090 | 78,800 |
2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 110,449 | 0.55% | ▲ | 3,050 | 3,170 | 3,045 | 3,095 | 151,400 | |
2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 97,615 | 0.49% | ▼ | -7,127 | 2,727 | 2,825 | 2,705 | 2,821 | 224,400 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 98,349 | 0.49% | ▼ | -14,900 | 2,655 | 2,710 | 2,634 | 2,663 | 189,400 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 78,355 | 0.39% | ▼ | -29,004 | 2,600 | 2,679 | 2,589 | 2,646 | 379,300 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 107,359 | 0.54% | ▼ | -47,100 | 2,572 | 2,618 | 2,506 | 2,612 | 310,800 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 113,249 | 0.57% | ▼ | -6,600 | 2,421 | 2,558 | 2,420 | 2,558 | 364,600 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 154,459 | 0.78% | ▼ | -60,100 | 2,421 | 2,558 | 2,420 | 2,558 | 364,600 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 119,849 | 0.60% | ▼ | -20,200 | 2,375 | 2,427 | 2,370 | 2,406 | 244,000 |
2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 104,742 | 0.52% | ▲ | 2,375 | 2,427 | 2,370 | 2,406 | 244,000 | |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 214,559 | 1.08% | ▼ | -4,400 | 2,375 | 2,427 | 2,370 | 2,406 | 244,000 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 140,049 | 0.70% | ▼ | -33,100 | 2,448 | 2,449 | 2,362 | 2,370 | 365,000 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 218,959 | 1.10% | ▼ | -25,200 | 2,400 | 2,522 | 2,399 | 2,448 | 594,800 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 173,149 | 0.87% | ▲ | 22,000 | 2,248 | 2,439 | 2,247 | 2,424 | 1,120,800 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 244,159 | 1.23% | ▼ | -47,200 | 2,248 | 2,439 | 2,247 | 2,424 | 1,120,800 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 291,359 | 1.47% | ▼ | -8,300 | 2,083 | 2,226 | 2,074 | 2,225 | 417,300 |
2024-10-21 | UBS AG | 60,274 | 0.30% | ▼ | -57,900 | 2,083 | 2,226 | 2,074 | 2,225 | 417,300 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 151,149 | 0.76% | ▼ | -18,000 | 2,067 | 2,084 | 2,058 | 2,063 | 152,300 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 299,659 | 1.51% | ▲ | 20,900 | 2,022 | 2,075 | 2,009 | 2,067 | 322,200 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 169,149 | 0.85% | ▼ | -26,000 | 1,996 | 2,048 | 1,989 | 2,022 | 251,500 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 278,759 | 1.40% | ▲ | 28,100 | 1,996 | 2,048 | 1,989 | 2,022 | 251,500 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 250,659 | 1.26% | ▲ | 53,200 | 2,009 | 2,033 | 1,987 | 2,006 | 275,300 |
2024-10-15 | UBS AG | 118,174 | 0.59% | ▼ | -900 | 2,009 | 2,033 | 1,987 | 2,006 | 275,300 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 195,149 | 0.98% | ▲ | 25,500 | 2,068 | 2,069 | 2,007 | 2,009 | 633,500 |
2024-10-11 | UBS AG | 119,074 | 0.60% | ▲ | 2,068 | 2,069 | 2,007 | 2,009 | 633,500 | |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 197,459 | 0.99% | ▲ | 75,800 | 2,068 | 2,069 | 2,007 | 2,009 | 633,500 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 169,649 | 0.85% | ▲ | 2,120 | 2,131 | 2,040 | 2,071 | 858,900 | |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 121,659 | 0.61% | ▲ | 2,120 | 2,131 | 2,040 | 2,071 | 858,900 | |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 96,059 | 0.48% | ▼ | -14,900 | 2,308 | 2,339 | 2,290 | 2,338 | 102,000 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 110,959 | 0.56% | ▲ | 2,406 | 2,412 | 2,300 | 2,300 | 283,300 | |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 97,659 | 0.49% | ▼ | -16,000 | 2,484 | 2,546 | 2,428 | 2,546 | 109,200 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 113,659 | 0.57% | ▼ | -29,600 | 2,519 | 2,527 | 2,482 | 2,494 | 121,000 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 143,259 | 0.72% | ▼ | -23,700 | 2,585 | 2,592 | 2,546 | 2,548 | 161,600 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 166,959 | 0.84% | ▼ | -18,400 | 2,212 | 2,330 | 2,201 | 2,326 | 234,400 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 185,359 | 0.93% | ▲ | 13,200 | 2,238 | 2,250 | 2,208 | 2,208 | 118,400 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 172,159 | 0.87% | ▼ | -21,900 | 2,161 | 2,258 | 2,161 | 2,250 | 218,100 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 194,059 | 0.98% | ▼ | 2,186 | 2,201 | 2,141 | 2,148 | 156,600 | |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 207,159 | 1.04% | ▼ | -12,000 | 2,152 | 2,170 | 2,131 | 2,161 | 92,200 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 219,159 | 1.10% | ▲ | 11,900 | 2,211 | 2,220 | 2,170 | 2,171 | 113,500 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 207,259 | 1.04% | ▲ | 27,800 | 2,260 | 2,260 | 2,227 | 2,228 | 80,200 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 179,459 | 0.90% | ▲ | 17,700 | 2,260 | 2,289 | 2,260 | 2,287 | 30,000 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 161,759 | 0.81% | ▲ | 6,106 | 2,305 | 2,305 | 2,282 | 2,286 | 39,100 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 155,653 | 0.78% | ▼ | -18,900 | 2,334 | 2,334 | 2,265 | 2,300 | 43,800 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 174,553 | 0.88% | ▼ | -19,800 | 2,315 | 2,328 | 2,291 | 2,300 | 38,100 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 194,353 | 0.98% | ▼ | -4,200 | 2,198 | 2,277 | 2,197 | 2,277 | 85,200 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 198,553 | 1.00% | ▲ | 5,000 | 2,206 | 2,210 | 2,184 | 2,188 | 36,500 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 193,553 | 0.97% | ▼ | -8,800 | 2,129 | 2,200 | 2,129 | 2,200 | 45,500 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 202,353 | 1.02% | ▲ | 6,700 | 2,230 | 2,239 | 2,162 | 2,177 | 73,400 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 195,653 | 0.98% | ▼ | -5,200 | 2,205 | 2,235 | 2,196 | 2,221 | 28,000 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 200,853 | 1.01% | ▲ | 5,400 | 2,163 | 2,280 | 2,147 | 2,269 | 220,900 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 195,453 | 0.98% | ▲ | 29,500 | 2,142 | 2,148 | 2,117 | 2,117 | 113,800 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 165,953 | 0.83% | ▲ | 12,000 | 2,193 | 2,193 | 2,143 | 2,156 | 147,300 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 153,953 | 0.77% | ▲ | 16,100 | 2,276 | 2,370 | 2,272 | 2,283 | 168,900 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 137,853 | 0.69% | ▼ | -20,700 | 2,477 | 2,525 | 2,281 | 2,284 | 433,000 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 158,553 | 0.80% | ▲ | 400 | 2,440 | 2,440 | 2,339 | 2,347 | 256,200 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 158,153 | 0.79% | ▼ | -4,900 | 2,375 | 2,415 | 2,372 | 2,383 | 70,000 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 163,053 | 0.82% | ▲ | 10,100 | 2,450 | 2,462 | 2,410 | 2,411 | 78,900 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 152,953 | 0.77% | ▼ | -21,700 | 2,370 | 2,439 | 2,357 | 2,419 | 85,700 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 85,850 | 0.43% | ▼ | -23,300 | 2,320 | 2,357 | 2,283 | 2,347 | 88,200 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 109,150 | 0.55% | ▼ | -23,100 | 2,342 | 2,374 | 2,330 | 2,352 | 72,700 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 174,653 | 0.88% | ▼ | -9,200 | 2,394 | 2,405 | 2,357 | 2,364 | 72,700 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 132,250 | 0.66% | ▼ | -13,400 | 2,320 | 2,367 | 2,306 | 2,360 | 82,700 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 183,853 | 0.92% | ▼ | -29,400 | 2,297 | 2,400 | 2,291 | 2,350 | 207,500 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 213,253 | 1.07% | ▼ | -18,600 | 2,267 | 2,303 | 2,266 | 2,281 | 79,600 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 145,650 | 0.73% | ▲ | 10,300 | 2,368 | 2,369 | 2,260 | 2,270 | 121,800 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 135,350 | 0.68% | ▼ | -10,300 | 2,313 | 2,373 | 2,300 | 2,350 | 123,100 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 231,853 | 1.17% | ▼ | -23,100 | 2,313 | 2,373 | 2,300 | 2,350 | 123,100 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 145,650 | 0.73% | ▼ | -12,900 | 2,283 | 2,345 | 2,273 | 2,315 | 132,000 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 254,953 | 1.28% | ▼ | -19,000 | 2,204 | 2,279 | 2,163 | 2,272 | 195,100 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 273,953 | 1.38% | ▼ | -13,700 | 2,265 | 2,265 | 2,211 | 2,212 | 205,600 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UZ6C | 350 | 2024-12-20 12:47 | (株)イオンファンタジー | アセットマネジメントOne株式会社 | 大量保有報告書(特例対象株券等) |
S100TKES | 350 | 2024-06-06 13:38 | 株式会社イオンファンタジー | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T7N1 | 350 | 2024-04-04 10:24 | 株式会社イオンファンタジー | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T03B | 350 | 2024-03-05 15:28 | 株式会社イオンファンタジー | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100SQPH | 350 | 2024-02-06 11:55 | 株式会社イオンファンタジー | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |