intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 2,475 | 2,506 | 2,452 | 2,474 | 194,700 | 24 | 101% | 100% | 72% | ▲ | 103% | 101% | 98% | 100% | 115% |
20240726 | 2,511 | 2,583 | 2,503 | 2,576 | 280,000 | 102 | 104% | 103% | 144% | ▲▲ | 99% | 95% | 96% | 100% | 120% |
20240729 | 2,585 | 2,592 | 2,546 | 2,548 | 161,600 | -28 | 99% | 99% | 58% | ▼ | 99% | 95% | 98% | 99% | 119% |
20240730 | 2,519 | 2,527 | 2,482 | 2,494 | 121,000 | -54 | 98% | 99% | 75% | ▼▼ | 102% | 90% | 99% | 97% | 116% |
20240731 | 2,484 | 2,546 | 2,428 | 2,546 | 109,200 | 52 | 102% | 102% | 90% | ▲ | 98% | 96% | 98% | 99% | 119% |
20240801 | 2,507 | 2,522 | 2,448 | 2,459 | 63,400 | -87 | 97% | 98% | 58% | ▼ | 99% | 102% | 99% | 95% | 114% |
20240802 | 2,409 | 2,433 | 2,382 | 2,382 | 105,700 | -77 | 97% | 99% | 167% | ▼▼ | 94% | 107% | 104% | 92% | 111% |
20240805 | 2,286 | 2,326 | 2,151 | 2,156 | 136,600 | -226 | 91% | 94% | 129% | ▼▼▼ | 101% | 111% | 108% | 84% | 100% |
20240806 | 2,206 | 2,286 | 2,151 | 2,227 | 169,900 | 71 | 103% | 101% | 124% | ▲ | 109% | 111% | 108% | 86% | 104% |
20240807 | 2,206 | 2,433 | 2,203 | 2,415 | 114,300 | 188 | 108% | 109% | 67% | ▲▲ | 102% | 103% | 99% | 94% | 112% |
20240808 | 2,408 | 2,472 | 2,392 | 2,446 | 134,300 | 31 | 101% | 102% | 117% | ▲▲▲ | 101% | 102% | 98% | 95% | 114% |
20240809 | 2,429 | 2,450 | 2,385 | 2,450 | 104,200 | 4 | 100% | 101% | 78% | ▲▲▲▲ | 99% | 99% | 97% | 95% | 114% |
20240813 | 2,458 | 2,474 | 2,422 | 2,423 | 52,200 | -27 | 99% | 99% | 50% | ▼ | 100% | 96% | 98% | 94% | 113% |
20240814 | 2,430 | 2,486 | 2,410 | 2,439 | 45,600 | 16 | 101% | 100% | 87% | ▲ | 101% | 95% | 97% | 95% | 113% |
20240815 | 2,450 | 2,479 | 2,431 | 2,471 | 50,000 | 32 | 101% | 101% | 110% | ▲▲ | 96% | 93% | 92% | 96% | 115% |
20240816 | 2,560 | 2,560 | 2,392 | 2,445 | 199,500 | -26 | 99% | 96% | 399% | ▼ | 96% | 99% | 98% | 95% | 113% |
20240819 | 2,406 | 2,412 | 2,300 | 2,300 | 283,300 | -145 | 94% | 96% | 142% | ▼▼ | 101% | 103% | 103% | 89% | 107% |
20240820 | 2,308 | 2,339 | 2,290 | 2,338 | 102,000 | 38 | 102% | 101% | 36% | ▲ | 101% | 103% | 102% | 91% | 108% |
20240821 | 2,310 | 2,350 | 2,301 | 2,328 | 59,100 | -10 | 100% | 101% | 58% | ▼ | 102% | 101% | 99% | 90% | 108% |
20240822 | 2,334 | 2,384 | 2,333 | 2,370 | 79,500 | 42 | 102% | 102% | 135% | ▲ | 99% | 100% | 96% | 92% | 110% |
20240823 | 2,370 | 2,376 | 2,344 | 2,354 | 75,100 | -16 | 99% | 99% | 94% | ▼ | 100% | 100% | 95% | 91% | 109% |
20240826 | 2,378 | 2,384 | 2,359 | 2,375 | 86,400 | 21 | 101% | 100% | 115% | ▲ | 99% | 99% | 95% | 93% | 110% |
20240827 | 2,375 | 2,386 | 2,329 | 2,349 | 128,000 | -26 | 99% | 99% | 148% | ▼ | 98% | 102% | 98% | 92% | 109% |
20240828 | 2,330 | 2,343 | 2,280 | 2,295 | 616,200 | -54 | 98% | 98% | 481% | ▼▼ | 104% | 104% | 100% | 90% | 106% |
20240829 | 2,284 | 2,403 | 2,266 | 2,381 | 294,100 | 86 | 104% | 104% | 48% | ▲ | 99% | 99% | 96% | 96% | 110% |
20240830 | 2,378 | 2,401 | 2,350 | 2,360 | 76,100 | -21 | 99% | 99% | 26% | ▼ | 97% | 97% | 96% | 96% | 109% |
20240902 | 2,376 | 2,376 | 2,295 | 2,297 | 71,700 | -63 | 97% | 97% | 94% | ▼▼ | 103% | 99% | 100% | 93% | 107% |
20240903 | 2,291 | 2,367 | 2,291 | 2,366 | 68,400 | 69 | 103% | 103% | 95% | ▲ | 101% | 97% | 98% | 96% | 106% |
20240904 | 2,330 | 2,387 | 2,325 | 2,355 | 52,800 | -11 | 100% | 101% | 77% | ▼ | 100% | 96% | 98% | 95% | 103% |
20240905 | 2,325 | 2,347 | 2,285 | 2,316 | 54,300 | -39 | 98% | 100% | 103% | ▼▼ | 97% | 90% | 99% | 94% | 101% |
20240906 | 2,325 | 2,340 | 2,250 | 2,260 | 59,900 | -56 | 98% | 97% | 110% | ▼▼▼ | 102% | 95% | 104% | 91% | 100% |
20240909 | 2,215 | 2,275 | 2,215 | 2,267 | 51,500 | 7 | 100% | 102% | 86% | ▲ | 98% | 93% | 101% | 92% | 100% |
20240910 | 2,286 | 2,297 | 2,237 | 2,237 | 39,800 | -30 | 99% | 98% | 77% | ▼ | 93% | 96% | 103% | 91% | 100% |
20240911 | 2,230 | 2,231 | 2,075 | 2,076 | 248,600 | -161 | 93% | 93% | 625% | ▼▼ | 100% | 107% | 110% | 84% | 100% |
20240912 | 2,095 | 2,119 | 2,073 | 2,097 | 127,500 | 21 | 101% | 100% | 51% | ▲ | 100% | 108% | 111% | 86% | 101% |
20240913 | 2,085 | 2,136 | 2,079 | 2,081 | 85,000 | -16 | 99% | 100% | 67% | ▼ | 102% | 108% | 111% | 87% | 100% |
20240917 | 2,083 | 2,132 | 2,051 | 2,132 | 91,800 | 51 | 102% | 102% | 108% | ▲ | 100% | 105% | 108% | 90% | 103% |
20240918 | 2,135 | 2,194 | 2,130 | 2,130 | 111,600 | -2 | 100% | 100% | 122% | ▼ | 104% | 106% | 107% | 89% | 103% |
20240919 | 2,160 | 2,253 | 2,157 | 2,240 | 116,200 | 110 | 105% | 104% | 104% | ▲ | 100% | 102% | 103% | 94% | 108% |
20240920 | 2,247 | 2,256 | 2,227 | 2,245 | 76,900 | 5 | 100% | 100% | 66% | ▲▲ | 100% | 102% | 108% | 94% | 108% |
20240924 | 2,240 | 2,249 | 2,205 | 2,244 | 65,400 | -1 | 100% | 100% | 85% | ▼ | 100% | 101% | 108% | 94% | 108% |
20240925 | 2,244 | 2,256 | 2,210 | 2,236 | 44,700 | -8 | 100% | 100% | 68% | ▼▼ | 102% | 102% | 108% | 94% | 108% |
20240926 | 2,236 | 2,285 | 2,221 | 2,280 | 68,800 | 44 | 102% | 102% | 154% | ▲ | 100% | 99% | 106% | 96% | 110% |
20240927 | 2,287 | 2,306 | 2,272 | 2,281 | 50,300 | 1 | 100% | 100% | 73% | ▲▲ | 101% | 100% | 108% | 96% | 110% |
20240930 | 2,250 | 2,296 | 2,241 | 2,271 | 42,200 | -10 | 100% | 101% | 84% | ▼ | 101% | 102% | 108% | 96% | 109% |
20241001 | 2,250 | 2,284 | 2,244 | 2,270 | 25,700 | -1 | 100% | 101% | 61% | ▼▼ | 100% | 103% | 108% | 96% | 109% |
20241002 | 2,245 | 2,270 | 2,231 | 2,239 | 52,900 | -31 | 99% | 100% | 206% | ▼▼▼ | 100% | 100% | 107% | 95% | 108% |
20241003 | 2,262 | 2,283 | 2,230 | 2,259 | 53,200 | 20 | 101% | 100% | 101% | ▲ | 100% | 101% | 107% | 96% | 109% |
20241004 | 2,255 | 2,284 | 2,245 | 2,256 | 42,900 | -3 | 100% | 100% | 81% | ▼ | 101% | 91% | 106% | 97% | 109% |
20241007 | 2,281 | 2,314 | 2,273 | 2,305 | 86,700 | 49 | 102% | 101% | 202% | ▲ | 98% | 88% | 0% | 100% | 111% |
20241008 | 2,290 | 2,293 | 2,237 | 2,245 | 83,100 | -60 | 97% | 98% | 96% | ▼ | 99% | 88% | 0% | 97% | 108% |
20241009 | 2,285 | 2,300 | 2,250 | 2,270 | 126,700 | 25 | 101% | 99% | 152% | ▲ | 98% | 98% | 0% | 98% | 109% |
20241010 | 2,120 | 2,131 | 2,040 | 2,071 | 858,900 | -199 | 91% | 98% | 678% | ▼ | 97% | 100% | 0% | 90% | 100% |
20241011 | 2,068 | 2,069 | 2,007 | 2,009 | 633,500 | -62 | 97% | 97% | 74% | ▼▼ | 100% | 111% | 0% | 87% | 100% |
20241015 | 2,009 | 2,033 | 1,987 | 2,006 | 275,300 | -3 | 100% | 100% | 43% | ▼▼▼ | 101% | 121% | 0% | 87% | 100% |
20241016 | 1,996 | 2,048 | 1,989 | 2,022 | 251,500 | 16 | 101% | 101% | 91% | ▲ | 102% | 120% | 0% | 88% | 101% |
20241017 | 2,022 | 2,075 | 2,009 | 2,067 | 322,200 | 45 | 102% | 102% | 128% | ▲▲ | 100% | 0% | 0% | 90% | 103% |
20241018 | 2,067 | 2,084 | 2,058 | 2,063 | 152,300 | -4 | 100% | 100% | 47% | ▼ | 107% | 0% | 0% | 90% | 103% |
20241021 | 2,083 | 2,226 | 2,074 | 2,225 | 417,300 | 162 | 108% | 107% | 274% | ▲ | 108% | 0% | 0% | 97% | 111% |
20241022 | 2,248 | 2,439 | 2,247 | 2,424 | 1,120,800 | 199 | 109% | 108% | 269% | ▲▲ | % | % | % | 100% | 121% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 20,900 | 219,100 | 0 | 98,800 | 20,900 | 120,300 |
2024-10-11 | 23,300 | 280,200 | 0 | 118,100 | 23,300 | 162,100 |
2024-10-04 | 12,600 | 104,000 | 100 | 63,700 | 12,500 | 40,300 |
2024-09-27 | 15,500 | 104,000 | 100 | 61,600 | 15,400 | 42,400 |
2024-09-20 | 17,600 | 119,900 | 100 | 66,500 | 17,500 | 53,400 |
2024-09-13 | 15,800 | 133,300 | 200 | 73,400 | 15,600 | 59,900 |
2024-09-06 | 20,100 | 88,600 | 800 | 55,500 | 19,300 | 33,100 |
2024-08-30 | 42,100 | 79,400 | 2,900 | 47,900 | 39,200 | 31,500 |
2024-08-23 | 418,600 | 87,700 | 378,600 | 48,500 | 40,000 | 39,200 |
2024-08-16 | 391,400 | 83,300 | 354,400 | 42,300 | 37,000 | 41,000 |
2024-08-09 | 367,900 | 74,500 | 336,200 | 42,900 | 31,700 | 31,600 |
2024-08-02 | 349,700 | 89,100 | 313,500 | 45,300 | 36,200 | 43,800 |
2024-07-26 | 370,200 | 100,100 | 309,700 | 53,100 | 60,500 | 47,000 |
2024-07-19 | 293,600 | 127,300 | 269,400 | 60,400 | 24,200 | 66,900 |
2024-07-12 | 160,200 | 145,100 | 140,900 | 65,400 | 19,300 | 79,700 |
2024-07-05 | 86,100 | 123,100 | 66,500 | 55,200 | 19,600 | 67,900 |
2024-06-28 | 49,000 | 118,800 | 30,100 | 54,700 | 18,900 | 64,100 |
2024-06-21 | 25,500 | 122,100 | 6,400 | 53,500 | 19,100 | 68,600 |
2024-06-14 | 28,600 | 126,800 | 5,300 | 53,300 | 23,300 | 73,500 |
2024-06-07 | 24,200 | 132,600 | 3,700 | 54,400 | 20,500 | 78,200 |
2024-05-31 | 18,500 | 144,100 | 800 | 58,100 | 17,700 | 86,000 |
2024-05-24 | 17,900 | 144,100 | 500 | 55,500 | 17,400 | 88,600 |
2024-05-17 | 18,600 | 151,000 | 500 | 56,100 | 18,100 | 94,900 |
2024-05-10 | 20,600 | 159,300 | 500 | 56,600 | 20,100 | 102,700 |
2024-05-02 | 22,300 | 164,200 | 300 | 57,900 | 22,000 | 106,300 |
2024-04-26 | 21,600 | 165,300 | 300 | 57,600 | 21,300 | 107,700 |
2024-04-19 | 51,400 | 200,500 | 100 | 55,200 | 51,300 | 145,300 |
2024-04-12 | 71,200 | 182,500 | 100 | 58,100 | 71,100 | 124,400 |
2024-04-05 | 71,200 | 199,900 | 0 | 76,800 | 71,200 | 123,100 |
2024-03-29 | 70,600 | 204,000 | 0 | 77,300 | 70,600 | 126,700 |
2024-03-22 | 69,100 | 225,400 | 300 | 87,600 | 68,800 | 137,800 |
2024-03-15 | 80,000 | 238,800 | 6,600 | 88,000 | 73,400 | 150,800 |
2024-03-08 | 79,200 | 236,600 | 6,700 | 87,600 | 72,500 | 149,000 |
2024-03-01 | 101,500 | 238,100 | 6,900 | 84,700 | 94,600 | 153,400 |
2024-02-22 | 444,000 | 178,000 | 326,800 | 57,900 | 117,200 | 120,100 |
2024-02-16 | 417,600 | 188,000 | 326,800 | 48,300 | 90,800 | 139,700 |
2024-02-09 | 399,900 | 190,600 | 312,700 | 49,800 | 87,200 | 140,800 |
2024-02-02 | 391,800 | 193,700 | 306,100 | 59,000 | 85,700 | 134,700 |
2024-01-26 | 344,800 | 181,000 | 302,900 | 54,800 | 41,900 | 126,200 |
2024-01-19 | 345,700 | 158,400 | 302,900 | 52,000 | 42,800 | 106,400 |
2024-01-12 | 322,800 | 148,400 | 302,600 | 46,300 | 20,200 | 102,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 291,359 | 1.47% | ▼ | -8,300 | 2,083 | 2,226 | 2,074 | 2,225 | 417,300 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 151,149 | 0.76% | ▼ | -18,000 | 2,067 | 2,084 | 2,058 | 2,063 | 152,300 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 299,659 | 1.51% | ▲ | 20,900 | 2,022 | 2,075 | 2,009 | 2,067 | 322,200 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 169,149 | 0.85% | ▼ | -26,000 | 1,996 | 2,048 | 1,989 | 2,022 | 251,500 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 278,759 | 1.40% | ▲ | 28,100 | 1,996 | 2,048 | 1,989 | 2,022 | 251,500 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 250,659 | 1.26% | ▲ | 53,200 | 2,009 | 2,033 | 1,987 | 2,006 | 275,300 |
2024-10-15 | UBS AG | 118,174 | 0.59% | ▼ | -900 | 2,009 | 2,033 | 1,987 | 2,006 | 275,300 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 195,149 | 0.98% | ▲ | 25,500 | 2,068 | 2,069 | 2,007 | 2,009 | 633,500 |
2024-10-11 | UBS AG | 119,074 | 0.60% | ▲ | 2,068 | 2,069 | 2,007 | 2,009 | 633,500 | |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 197,459 | 0.99% | ▲ | 75,800 | 2,068 | 2,069 | 2,007 | 2,009 | 633,500 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 169,649 | 0.85% | ▲ | 2,120 | 2,131 | 2,040 | 2,071 | 858,900 | |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 121,659 | 0.61% | ▲ | 2,120 | 2,131 | 2,040 | 2,071 | 858,900 | |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 96,059 | 0.48% | ▼ | -14,900 | 2,308 | 2,339 | 2,290 | 2,338 | 102,000 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 110,959 | 0.56% | ▲ | 2,406 | 2,412 | 2,300 | 2,300 | 283,300 | |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 97,659 | 0.49% | ▼ | -16,000 | 2,484 | 2,546 | 2,428 | 2,546 | 109,200 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 113,659 | 0.57% | ▼ | -29,600 | 2,519 | 2,527 | 2,482 | 2,494 | 121,000 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 143,259 | 0.72% | ▼ | -23,700 | 2,585 | 2,592 | 2,546 | 2,548 | 161,600 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 166,959 | 0.84% | ▼ | -18,400 | 2,212 | 2,330 | 2,201 | 2,326 | 234,400 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 185,359 | 0.93% | ▲ | 13,200 | 2,238 | 2,250 | 2,208 | 2,208 | 118,400 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 172,159 | 0.87% | ▼ | -21,900 | 2,161 | 2,258 | 2,161 | 2,250 | 218,100 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 194,059 | 0.98% | ▼ | 2,186 | 2,201 | 2,141 | 2,148 | 156,600 | |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 207,159 | 1.04% | ▼ | -12,000 | 2,152 | 2,170 | 2,131 | 2,161 | 92,200 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 219,159 | 1.10% | ▲ | 11,900 | 2,211 | 2,220 | 2,170 | 2,171 | 113,500 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 207,259 | 1.04% | ▲ | 27,800 | 2,260 | 2,260 | 2,227 | 2,228 | 80,200 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 179,459 | 0.90% | ▲ | 17,700 | 2,260 | 2,289 | 2,260 | 2,287 | 30,000 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 161,759 | 0.81% | ▲ | 6,106 | 2,305 | 2,305 | 2,282 | 2,286 | 39,100 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 155,653 | 0.78% | ▼ | -18,900 | 2,334 | 2,334 | 2,265 | 2,300 | 43,800 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 174,553 | 0.88% | ▼ | -19,800 | 2,315 | 2,328 | 2,291 | 2,300 | 38,100 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 194,353 | 0.98% | ▼ | -4,200 | 2,198 | 2,277 | 2,197 | 2,277 | 85,200 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 198,553 | 1.00% | ▲ | 5,000 | 2,206 | 2,210 | 2,184 | 2,188 | 36,500 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 193,553 | 0.97% | ▼ | -8,800 | 2,129 | 2,200 | 2,129 | 2,200 | 45,500 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 202,353 | 1.02% | ▲ | 6,700 | 2,230 | 2,239 | 2,162 | 2,177 | 73,400 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 195,653 | 0.98% | ▼ | -5,200 | 2,205 | 2,235 | 2,196 | 2,221 | 28,000 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 200,853 | 1.01% | ▲ | 5,400 | 2,163 | 2,280 | 2,147 | 2,269 | 220,900 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 195,453 | 0.98% | ▲ | 29,500 | 2,142 | 2,148 | 2,117 | 2,117 | 113,800 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 165,953 | 0.83% | ▲ | 12,000 | 2,193 | 2,193 | 2,143 | 2,156 | 147,300 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 153,953 | 0.77% | ▲ | 16,100 | 2,276 | 2,370 | 2,272 | 2,283 | 168,900 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 137,853 | 0.69% | ▼ | -20,700 | 2,477 | 2,525 | 2,281 | 2,284 | 433,000 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 158,553 | 0.80% | ▲ | 400 | 2,440 | 2,440 | 2,339 | 2,347 | 256,200 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 158,153 | 0.79% | ▼ | -4,900 | 2,375 | 2,415 | 2,372 | 2,383 | 70,000 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 163,053 | 0.82% | ▲ | 10,100 | 2,450 | 2,462 | 2,410 | 2,411 | 78,900 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 152,953 | 0.77% | ▼ | -21,700 | 2,370 | 2,439 | 2,357 | 2,419 | 85,700 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 85,850 | 0.43% | ▼ | -23,300 | 2,320 | 2,357 | 2,283 | 2,347 | 88,200 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 109,150 | 0.55% | ▼ | -23,100 | 2,342 | 2,374 | 2,330 | 2,352 | 72,700 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 174,653 | 0.88% | ▼ | -9,200 | 2,394 | 2,405 | 2,357 | 2,364 | 72,700 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 132,250 | 0.66% | ▼ | -13,400 | 2,320 | 2,367 | 2,306 | 2,360 | 82,700 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 183,853 | 0.92% | ▼ | -29,400 | 2,297 | 2,400 | 2,291 | 2,350 | 207,500 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 213,253 | 1.07% | ▼ | -18,600 | 2,267 | 2,303 | 2,266 | 2,281 | 79,600 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 145,650 | 0.73% | ▲ | 10,300 | 2,368 | 2,369 | 2,260 | 2,270 | 121,800 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 135,350 | 0.68% | ▼ | -10,300 | 2,313 | 2,373 | 2,300 | 2,350 | 123,100 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 231,853 | 1.17% | ▼ | -23,100 | 2,313 | 2,373 | 2,300 | 2,350 | 123,100 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 145,650 | 0.73% | ▼ | -12,900 | 2,283 | 2,345 | 2,273 | 2,315 | 132,000 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 254,953 | 1.28% | ▼ | -19,000 | 2,204 | 2,279 | 2,163 | 2,272 | 195,100 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 273,953 | 1.38% | ▼ | -13,700 | 2,265 | 2,265 | 2,211 | 2,212 | 205,600 |