2590--DyDo-【食料品】【清涼飲料】売上高の9割が自販機経由缶コーヒーが看板
売上高:2133700-当期純利益:44230-総資産:1775630-時価:98648849----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407112,6432,6632,6322,650170,20027101%100%98%▲▲102%101%103%98%102%
202407122,6412,6852,6382,685110,70035101%102%65%▲▲▲99%98%101%99%103%
202407162,6972,6982,6532,661238,700-2499%99%216%101%100%102%98%102%
202407172,6642,6852,6552,678637,90017101%101%267%100%100%100%99%103%
202407182,6702,6832,6492,660404,900-1899%100%63%99%99%100%98%102%
202407192,6812,6812,6352,64192,200-1999%99%23%▼▼100%101%102%97%101%
202407222,6452,6632,6352,640100,900-1100%100%109%▼▼▼101%103%103%97%101%
202407232,6352,6572,6302,65767,00017101%101%66%99%102%102%98%102%
202407242,6582,6592,6322,63351,900-2499%99%77%101%103%103%97%101%
202407252,6332,6752,6272,662112,20029101%101%216%100%102%102%98%102%
202407262,6702,6772,6402,65860,800-4100%100%54%101%100%102%99%102%
202407292,6742,7022,6642,701135,90043102%101%224%99%96%102%100%104%
202407302,6952,7052,6662,67572,300-2699%99%53%102%99%103%99%103%
202407312,6742,7262,6672,721104,20046102%102%144%99%99%104%100%105%
202408012,7032,7072,6552,67770,500-4498%99%68%98%101%106%98%103%
202408022,6502,6512,5822,590125,200-8797%98%178%▼▼98%105%111%95%100%
202408052,5402,5872,4512,487204,500-10396%98%163%▼▼▼100%102%108%91%100%
202408062,6332,6822,5902,642202,100155106%100%99%101%102%108%97%106%
202408072,6332,7122,6302,665110,80023101%101%55%▲▲100%101%107%98%107%
202408082,6652,7302,6622,67599,00010100%100%89%▲▲▲99%100%107%98%108%
202408092,7002,7082,6522,67889,6003100%99%91%▲▲▲▲99%102%109%98%108%
202408132,6602,6782,6082,63856,100-4099%99%63%102%103%114%97%106%
202408142,6382,6942,6382,68240,10044102%102%71%100%101%112%99%108%
202408152,6822,6872,6622,68332,3001100%100%81%▲▲100%101%112%99%108%
202408162,6862,6962,6662,69049,3007100%100%153%▲▲▲101%101%112%99%108%
202408192,6902,7152,6802,70842,80018101%101%87%▲▲▲▲100%101%111%100%109%
202408202,7082,7222,7022,71241,5004100%100%97%▲▲▲▲▲99%102%111%100%109%
202408212,7022,7092,6792,68340,800-2999%99%98%101%103%112%99%108%
202408222,6892,7122,6742,70944,30026101%101%109%100%104%112%100%109%
202408232,7122,7312,7062,70659,100-3100%100%133%101%104%112%99%109%
202408262,7072,7332,6902,73369,70027101%101%118%101%103%111%100%110%
202408272,7332,7492,7262,747145,70014101%101%209%▲▲104%107%116%100%110%
202408282,6472,7782,6312,763237,40016101%104%163%▲▲▲101%103%111%100%111%
202408292,7692,8152,7692,810117,20047102%101%49%▲▲▲▲100%102%110%100%113%
202408302,8082,8342,7862,822148,40012100%100%127%▲▲▲▲▲99%102%109%100%113%
202409022,8352,8382,7882,81155,200-11100%99%37%101%103%110%100%113%
202409032,8112,8412,8002,84162,00030101%101%112%100%106%109%100%108%
202409042,8292,8732,8072,823113,500-1899%100%183%101%106%109%99%107%
202409052,8202,8832,8202,86090,90037101%101%80%100%103%107%100%108%
202409062,8782,8922,8682,89272,10032101%100%79%▲▲100%103%107%100%110%
202409092,8852,8952,8502,87870,700-14100%100%98%104%103%106%100%109%
202409102,8943,0202,8853,000185,400122104%104%262%100%101%102%100%112%
202409112,9702,9842,9392,966104,100-3499%100%56%100%102%102%99%111%
202409122,9602,9742,9312,97469,3008100%100%67%99%102%102%99%111%
202409132,9672,9832,9362,94063,900-3499%99%92%101%103%102%98%110%
202409172,9492,9802,9302,98056,10040101%101%88%101%102%101%99%111%
202409182,9803,0152,9672,99957,80019101%101%103%▲▲100%103%101%100%112%
202409192,9993,0102,9803,00553,0006100%100%92%▲▲▲100%102%100%100%111%
202409203,0103,0652,9943,025112,70020101%100%213%▲▲▲▲99%100%98%100%112%
202409243,0353,0602,9653,00575,800-2099%99%67%101%101%100%99%110%
202409252,9913,0302,9673,02560,80020101%101%80%102%100%0%100%110%
202409263,0253,0803,0153,08073,80055102%102%121%▲▲99%97%0%100%111%
202409273,0803,0853,0253,03560,600-4599%99%82%101%101%0%99%108%
202409302,9963,0752,9843,030102,600-5100%101%169%▼▼100%100%0%98%108%
202410013,0153,0502,9933,02038,100-10100%100%37%▼▼▼99%100%0%98%107%
202410023,0103,0502,9752,98361,000-3799%99%160%▼▼▼▼99%99%0%97%106%
202410033,0103,0202,9772,97746,800-6100%99%77%▼▼▼▼▼101%100%0%97%105%
202410042,9803,0202,9803,01540,60038101%101%87%100%0%0%98%105%
202410073,0053,0152,9683,01048,000-5100%100%118%100%0%0%98%105%
202410082,9893,0102,9792,98825,100-2299%100%52%▼▼100%0%0%97%104%
202410092,9733,0002,9492,97736,500-11100%100%145%▼▼▼%%%97%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0418,70017,2001,0003,10017,70014,100
2024-09-2717,90016,6007002,90017,20013,700
2024-09-2017,00021,6008007,70016,20013,900
2024-09-1317,60023,9008009,30016,80014,600
2024-09-0615,10027,40080010,80014,30016,600
2024-08-3015,70042,20080014,50014,90027,700
2024-08-2312,90048,40090015,30012,00033,100
2024-08-1611,30051,30080015,30010,50036,000
2024-08-0913,90053,0001,00015,70012,90037,300
2024-08-0214,00082,4002,20021,20011,80061,200
2024-07-2639,10093,50015,10023,30024,00070,200
2024-07-1964,400115,90030,80036,50033,60079,400
2024-07-12603,20099,700561,00023,80042,20075,900
2024-07-05244,30098,400219,10021,30025,20077,100
2024-06-28104,90089,00092,90017,90012,00071,100
2024-06-2129,80081,30018,50017,60011,30063,700
2024-06-1419,20083,8008,10018,30011,10065,500
2024-06-0714,70086,5003,40019,00011,30067,500
2024-05-3113,000103,0001,50019,90011,50083,100
2024-05-2410,40088,8001,00017,8009,40071,000
2024-05-178,30082,0001,10016,6007,20065,400
2024-05-107,60086,9001,00016,7006,60070,200
2024-05-028,30088,1001,00017,1007,30071,000
2024-04-268,00096,0001,00019,0007,00077,000
2024-04-199,400103,6001,30022,5008,10081,100
2024-04-129,800101,6001,20021,0008,60080,600
2024-04-059,300103,2001,30019,9008,00083,300
2024-03-299,30098,5001,40019,0007,90079,500
2024-03-2210,70090,5001,40019,6009,30070,900
2024-03-159,600108,9001,60021,7008,00087,200
2024-03-0815,300110,1001,60021,40013,70088,700
2024-03-0123,50075,9003,00010,30020,50065,600
2024-02-2218,60037,8002,6009,80016,00028,000
2024-02-1621,50048,3002,40012,50019,10035,800
2024-02-0923,30034,7003,1009,40020,20025,300
2024-02-0227,40032,8003,1008,20024,30024,600
2024-01-2634,20043,2009,4009,50024,80033,700
2024-01-1997,50057,10048,20019,00049,30038,100
2024-01-12368,40020,100319,6004,40048,80015,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-03 GOLDMAN SACHS INTERNATIONAL165,2180.49%-5,2003,0103,0202,9772,97746,800
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.201,2910.60%30,4003,0103,0502,9752,98361,000
2024-09-26 GOLDMAN SACHS INTERNATIONAL170,4180.51%8,5003,0253,0803,0153,08073,800
2024-09-25 モルガン・スタンレーMUFG証券株式会社202,3810.61%36,0002,9913,0302,9673,02560,800
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.170,8910.51%3,0353,0602,9653,00575,800
2024-09-20 JPM Securities Japan Co Ltd.164,9320.49%-31,6003,0103,0652,9943,025112,700
2024-09-11 JPM Securities Japan Co Ltd.196,5320.59%-32,7982,9702,9842,9392,966104,100
2024-09-10 GOLDMAN SACHS INTERNATIONAL161,9180.48%-34,4002,8943,0202,8853,000185,400
2024-09-09 モルガン・スタンレーMUFG証券株式会社166,3810.50%2,8852,8952,8502,87870,700
2024-09-05 JPM Securities Japan Co Ltd.229,3300.69%-33,7002,8202,8832,8202,86090,900
2024-08-30 GOLDMAN SACHS INTERNATIONAL196,3180.59%2,8082,8342,7862,822148,400
2024-08-22 GOLDMAN SACHS INTERNATIONAL196,1180.59%-2,8002,6892,7122,6742,70944,300
2024-08-21 GOLDMAN SACHS INTERNATIONAL198,9180.60%8002,7022,7092,6792,68340,800
2024-08-21 JPM Securities Japan Co Ltd.263,0300.79%-31,8962,7022,7092,6792,68340,800
2024-08-20 GOLDMAN SACHS INTERNATIONAL198,1180.59%-32,5002,7082,7222,7022,71241,500
2024-08-08 GOLDMAN SACHS INTERNATIONAL230,6180.69%-19,6002,6652,7302,6622,67599,000
2024-08-08 JPM Securities Japan Co Ltd.294,9260.89%-10,2002,6652,7302,6622,67599,000
2024-08-07 GOLDMAN SACHS INTERNATIONAL250,2180.75%-45,3002,6332,7122,6302,665110,800
2024-08-05 GOLDMAN SACHS INTERNATIONAL295,5180.89%-3,8002,5402,5872,4512,487204,500
2024-08-02 GOLDMAN SACHS INTERNATIONAL299,3180.90%30,5002,6502,6512,5822,590125,200
2024-07-29 JPM Securities Japan Co Ltd.305,1260.92%38,4002,6742,7022,6642,701135,900
2024-07-25 GOLDMAN SACHS INTERNATIONAL268,8180.81%36,6002,6332,6752,6272,662112,200
2024-07-24 JPM Securities Japan Co Ltd.266,7260.80%21,0002,6582,6592,6322,63351,900
2024-07-18 JPM Securities Japan Co Ltd.245,7260.74%-44,1962,6702,6832,6492,660404,900
2024-07-16 JPM Securities Japan Co Ltd.289,9220.87%30,1002,6972,6982,6532,661238,700
2024-07-12 MERRILL LYNCH INTERNATIONAL165,2340.49%-3,7002,6412,6852,6382,685110,700
2024-07-11 JPM Securities Japan Co Ltd.259,8220.78%2,6432,6632,6322,650170,200
2024-07-11 MERRILL LYNCH INTERNATIONAL168,9340.50%2,6432,6632,6322,650170,200
2024-07-10 JPM Securities Japan Co Ltd.266,0220.80%33,1002,6322,6362,6162,623174,100
2024-07-10 MERRILL LYNCH INTERNATIONAL178,9340.53%-7,3782,6322,6362,6162,623174,100
2024-07-09 JPM Securities Japan Co Ltd.232,9220.70%29,0002,6012,6192,6002,602184,600
2024-07-09 MERRILL LYNCH INTERNATIONAL186,3120.56%8,4002,6012,6192,6002,602184,600
2024-07-08 MERRILL LYNCH INTERNATIONAL177,9120.53%8,4002,6432,6482,6032,603306,400
2024-07-05 MERRILL LYNCH INTERNATIONAL169,5120.51%10,2482,6572,6732,6322,636162,700
2024-07-05 JPM Securities Japan Co Ltd.203,9220.61%37,1002,6572,6732,6322,636162,700
2024-07-05 JPM Securities Japan Co Ltd.203,9220.61%37,1002,6572,6732,6322,636162,700
2024-07-02 GOLDMAN SACHS INTERNATIONAL232,2180.70%3,0002,6842,6862,6342,648169,700
2024-06-19 JPM Securities Japan Co Ltd.166,8220.50%2,6902,7032,6762,69752,200
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.168,6280.50%2,6432,6542,6432,64922,300
2024-05-31 GOLDMAN SACHS INTERNATIONAL229,2180.69%-5,1002,5352,5692,5332,55293,500
2024-05-30 GOLDMAN SACHS INTERNATIONAL234,3180.70%2,7002,5252,5492,5202,52789,200
2024-05-23 GOLDMAN SACHS INTERNATIONAL231,6180.69%-2,0002,6622,6672,6322,65343,400
2024-05-16 GOLDMAN SACHS INTERNATIONAL233,6180.70%7,8002,7132,7162,6882,69750,200
2024-04-23 GOLDMAN SACHS INTERNATIONAL225,8180.68%-7,0002,6912,7092,6792,70642,500
2024-04-22 GOLDMAN SACHS INTERNATIONAL232,8180.70%25,5002,6492,6822,6462,67952,200
2024-04-11 GOLDMAN SACHS INTERNATIONAL207,3180.62%8,5002,6382,6392,6152,63469,600
2024-04-10 GOLDMAN SACHS INTERNATIONAL198,8180.59%-1002,6522,6642,6452,64552,400
2024-04-09 GOLDMAN SACHS INTERNATIONAL198,9180.60%28,2002,6702,6762,6562,65852,800
2024-04-03 MERRILL LYNCH INTERNATIONAL159,2640.48%-9,6922,6802,6982,6742,68363,900
2024-03-29 MERRILL LYNCH INTERNATIONAL168,9560.50%2,7322,7472,7102,71792,800
2024-03-21 GOLDMAN SACHS INTERNATIONAL170,7180.51%5,8002,8092,8322,7832,788107,300
2024-03-18 GOLDMAN SACHS INTERNATIONAL164,9180.49%-4,9002,7972,8022,7792,78264,000
2024-03-15 GOLDMAN SACHS INTERNATIONAL169,8180.51%4,7002,7802,7992,7702,79980,700
2024-03-14 GOLDMAN SACHS INTERNATIONAL165,1180.49%-2,0002,7502,7852,7502,78368,500
2024-03-13 GOLDMAN SACHS INTERNATIONAL167,1180.50%4,8002,7652,7772,7432,74458,400
2024-03-11 GOLDMAN SACHS INTERNATIONAL162,3180.48%-4,9002,7732,7922,7412,768101,100
2024-03-04 GOLDMAN SACHS INTERNATIONAL167,2180.50%2,8812,9162,8162,824591,400

TDnet更新情報

報告日strtime銘柄タイトル
2024093015:00DyDo 2025年1月期9月度販売状況のお知らせ
2024092415:00DyDo 連結子会社による医療用医薬品「ファダプス錠10mg」の製造販売承認取得のお知らせ
2024091316:45DyDo 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024083015:00DyDo 2025年1月期8月度販売状況のお知らせ
2024082715:00DyDo 2025年1月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024082715:00DyDo 2024年度(2025年1月期)第2四半期決算概要
2024082715:00DyDo 2025年1月期 通期業績予想の公表に関するお知らせ
2024073115:00DyDo 2025年1月期7月度販売状況のお知らせ
2024062815:00DyDo 2025年1月期6月度販売状況のお知らせ
2024053115:00DyDo 2025年1月期5月度販売状況のお知らせ
2024052715:00DyDo 2025年1月期 第1四半期決算短信〔日本基準〕(連結)
2024052715:00DyDo 2024年度(2025年1月期)第1四半期決算概要
2024051515:00DyDo 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024043015:00DyDo 2025年1月期4月度販売状況のお知らせ
2024041616:00DyDo 指名報酬委員会委員長及び委員の異動に関するお知らせ
2024041616:00DyDo 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024040115:00DyDo 投資有価証券売却益(特別利益)の計上見込みに関するお知らせ
2024032915:00DyDo 2025年1月期3月度販売状況のお知らせ
2024031515:00DyDo 取締役会の実効性評価の結果の概要に関するお知らせ
2024030115:00DyDo 2024年1月期 決算短信〔日本基準〕(連結)
2024030115:00DyDo 2023年度(2024年1月期)決算補足説明資料
2024030115:00DyDo 2023年度(2024年1月期)決算概要
2024030115:00DyDo 新任社外取締役候補者及び新任社外監査役候補者の選任に関するお知らせ
2024022915:00DyDo 2025年1月期2月度販売状況のお知らせ
2024022915:00DyDo Wosana S.A.の株式取得完了(子会社化)に関するお知らせ
2024021516:00DyDo 繰延税金資産の計上及び通期業績予想の修正に関するお知らせ
2024013115:00DyDo 2024年1月期1月度販売状況のお知らせ

EDINEt更新情報

企業サイト更新情報