intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241225 | 3,300 | 3,310 | 3,270 | 3,285 | 40,600 | -35 | 99% | 100% | 115% | ▼▼▼▼ | 100% | 99% | 104% | 93% | 100% |
20241226 | 3,295 | 3,305 | 3,255 | 3,290 | 74,700 | 5 | 100% | 100% | 184% | ▲ | 100% | 98% | 104% | 93% | 100% |
20241227 | 3,290 | 3,330 | 3,290 | 3,305 | 161,200 | 15 | 100% | 100% | 216% | ▲▲ | 100% | 97% | 102% | 93% | 101% |
20241230 | 3,300 | 3,325 | 3,275 | 3,300 | 162,200 | -5 | 100% | 100% | 101% | ▼ | 98% | 99% | 102% | 93% | 100% |
20250106 | 3,300 | 3,305 | 3,245 | 3,250 | 263,500 | -50 | 98% | 98% | 162% | ▼▼ | 99% | 100% | 104% | 92% | 100% |
20250107 | 3,250 | 3,260 | 3,225 | 3,230 | 143,500 | -20 | 99% | 99% | 54% | ▼▼▼ | 99% | 101% | 105% | 92% | 100% |
20250108 | 3,220 | 3,235 | 3,200 | 3,200 | 111,300 | -30 | 99% | 99% | 78% | ▼▼▼▼ | 101% | 102% | 106% | 91% | 100% |
20250109 | 3,190 | 3,225 | 3,170 | 3,210 | 199,300 | 10 | 100% | 101% | 179% | ▲ | 101% | 106% | 104% | 92% | 100% |
20250110 | 3,245 | 3,275 | 3,230 | 3,265 | 168,300 | 55 | 102% | 101% | 84% | ▲▲ | 98% | 104% | 103% | 93% | 102% |
20250114 | 3,280 | 3,285 | 3,200 | 3,230 | 290,800 | -35 | 99% | 98% | 173% | ▼ | 101% | 105% | 104% | 92% | 101% |
20250115 | 3,220 | 3,255 | 3,210 | 3,245 | 264,500 | 15 | 100% | 101% | 91% | ▲ | 100% | 104% | 102% | 93% | 101% |
20250116 | 3,245 | 3,295 | 3,215 | 3,260 | 490,100 | 15 | 100% | 100% | 185% | ▲▲ | 105% | 102% | 100% | 95% | 102% |
20250117 | 3,250 | 3,445 | 3,230 | 3,425 | 601,900 | 165 | 105% | 105% | 123% | ▲▲▲ | 99% | 97% | 94% | 100% | 107% |
20250120 | 3,400 | 3,440 | 3,360 | 3,365 | 139,300 | -60 | 98% | 99% | 23% | ▼ | 100% | 100% | 93% | 98% | 105% |
20250121 | 3,350 | 3,375 | 3,280 | 3,360 | 104,100 | -5 | 100% | 100% | 75% | ▼▼ | 99% | 100% | 92% | 98% | 105% |
20250122 | 3,360 | 3,395 | 3,310 | 3,325 | 70,600 | -35 | 99% | 99% | 68% | ▼▼▼ | 100% | 102% | 93% | 97% | 104% |
20250123 | 3,315 | 3,315 | 3,250 | 3,300 | 105,500 | -25 | 99% | 100% | 149% | ▼▼▼▼ | 99% | 101% | 92% | 96% | 103% |
20250124 | 3,320 | 3,340 | 3,285 | 3,285 | 57,200 | -15 | 100% | 99% | 54% | ▼▼▼▼▼ | 101% | 100% | 92% | 96% | 103% |
20250127 | 3,320 | 3,360 | 3,320 | 3,355 | 83,500 | 70 | 102% | 101% | 146% | ▲ | 100% | 96% | 90% | 98% | 105% |
20250128 | 3,365 | 3,395 | 3,360 | 3,375 | 66,500 | 20 | 101% | 100% | 80% | ▲▲ | 99% | 94% | 90% | 99% | 105% |
20250129 | 3,375 | 3,375 | 3,345 | 3,345 | 65,200 | -30 | 99% | 99% | 98% | ▼ | 99% | 94% | 90% | 98% | 105% |
20250130 | 3,330 | 3,345 | 3,295 | 3,305 | 72,400 | -40 | 99% | 99% | 111% | ▼▼ | 98% | 93% | 92% | 96% | 103% |
20250131 | 3,305 | 3,305 | 3,235 | 3,245 | 71,400 | -60 | 98% | 98% | 99% | ▼▼▼ | 99% | 95% | 94% | 95% | 101% |
20250203 | 3,220 | 3,220 | 3,150 | 3,185 | 103,900 | -60 | 98% | 99% | 146% | ▼▼▼▼ | 98% | 95% | 95% | 93% | 100% |
20250204 | 3,190 | 3,205 | 3,120 | 3,125 | 70,800 | -60 | 98% | 98% | 68% | ▼▼▼▼▼ | 99% | 98% | 98% | 91% | 100% |
20250205 | 3,100 | 3,110 | 3,075 | 3,075 | 79,700 | -50 | 98% | 99% | 113% | ▼▼▼▼▼▼ | 100% | 99% | 99% | 90% | 100% |
20250206 | 3,065 | 3,075 | 3,035 | 3,070 | 57,300 | -5 | 100% | 100% | 72% | ▼▼▼▼▼▼▼ | 99% | 99% | 99% | 90% | 100% |
20250207 | 3,065 | 3,085 | 3,030 | 3,040 | 48,400 | -30 | 99% | 99% | 84% | ▼▼▼▼▼▼▼▼ | 100% | 99% | 100% | 89% | 100% |
20250210 | 3,035 | 3,035 | 3,000 | 3,025 | 54,400 | -15 | 100% | 100% | 112% | ▼▼▼▼▼▼▼▼▼ | 99% | 99% | 100% | 88% | 100% |
20250212 | 3,030 | 3,030 | 3,000 | 3,000 | 47,900 | -25 | 99% | 99% | 88% | ▼▼▼▼▼▼▼▼▼▼ | 101% | 98% | 100% | 88% | 100% |
20250213 | 3,015 | 3,060 | 3,015 | 3,045 | 53,900 | 45 | 102% | 101% | 113% | ▲ | 99% | 97% | 98% | 89% | 102% |
20250214 | 3,045 | 3,045 | 3,000 | 3,005 | 56,600 | -40 | 99% | 99% | 105% | ▼ | 100% | 98% | 93% | 88% | 100% |
20250217 | 3,005 | 3,015 | 2,994 | 3,010 | 63,300 | 5 | 100% | 100% | 112% | ▲ | 99% | 99% | 94% | 89% | 100% |
20250218 | 3,000 | 3,000 | 2,948 | 2,966 | 75,300 | -44 | 99% | 99% | 119% | ▼ | 100% | 101% | 96% | 88% | 100% |
20250219 | 2,955 | 2,966 | 2,935 | 2,963 | 51,300 | -3 | 100% | 100% | 68% | ▼▼ | 98% | 100% | 95% | 88% | 100% |
20250220 | 2,983 | 2,983 | 2,914 | 2,933 | 76,200 | -30 | 99% | 98% | 149% | ▼▼▼ | 101% | 104% | 97% | 87% | 100% |
20250225 | 2,908 | 2,952 | 2,901 | 2,950 | 80,800 | 17 | 101% | 101% | 106% | ▲ | 100% | 103% | 96% | 87% | 101% |
20250226 | 2,950 | 2,963 | 2,927 | 2,963 | 68,200 | 13 | 100% | 100% | 84% | ▲▲ | 100% | 101% | 95% | 88% | 101% |
20250227 | 2,971 | 2,984 | 2,949 | 2,974 | 74,800 | 11 | 100% | 100% | 110% | ▲▲▲ | 100% | 92% | 95% | 88% | 101% |
20250228 | 2,981 | 2,996 | 2,973 | 2,973 | 191,800 | -1 | 100% | 100% | 256% | ▼ | 100% | 90% | 94% | 89% | 101% |
20250303 | 3,010 | 3,050 | 3,010 | 3,025 | 85,100 | 52 | 102% | 100% | 44% | ▲ | 98% | 87% | 93% | 92% | 103% |
20250304 | 3,045 | 3,055 | 2,995 | 2,995 | 143,000 | -30 | 99% | 98% | 168% | ▼ | 99% | 99% | 103% | 92% | 102% |
20250305 | 2,751 | 2,799 | 2,702 | 2,737 | 678,900 | -258 | 91% | 99% | 475% | ▼▼ | 99% | 100% | 104% | 86% | 100% |
20250306 | 2,735 | 2,750 | 2,705 | 2,710 | 235,100 | -27 | 99% | 99% | 35% | ▼▼▼ | 98% | 101% | 105% | 87% | 100% |
20250307 | 2,701 | 2,701 | 2,639 | 2,639 | 248,100 | -71 | 97% | 98% | 106% | ▼▼▼▼ | 100% | 104% | 107% | 86% | 100% |
20250310 | 2,647 | 2,663 | 2,632 | 2,656 | 154,500 | 17 | 101% | 100% | 62% | ▲ | 103% | 105% | 0% | 87% | 101% |
20250311 | 2,650 | 2,735 | 2,650 | 2,725 | 191,400 | 69 | 103% | 103% | 124% | ▲▲ | 100% | 103% | 0% | 89% | 103% |
20250312 | 2,713 | 2,735 | 2,693 | 2,722 | 127,800 | -3 | 100% | 100% | 67% | ▼ | 100% | 104% | 0% | 89% | 103% |
20250313 | 2,713 | 2,736 | 2,706 | 2,721 | 104,700 | -1 | 100% | 100% | 82% | ▼▼ | 101% | 103% | 0% | 89% | 103% |
20250314 | 2,738 | 2,767 | 2,723 | 2,764 | 113,400 | 43 | 102% | 101% | 108% | ▲ | 100% | 102% | 0% | 91% | 105% |
20250317 | 2,770 | 2,788 | 2,757 | 2,777 | 85,500 | 13 | 100% | 100% | 75% | ▲▲ | 100% | 102% | 0% | 92% | 105% |
20250318 | 2,785 | 2,811 | 2,778 | 2,785 | 69,800 | 8 | 100% | 100% | 82% | ▲▲▲ | 101% | 102% | 0% | 92% | 106% |
20250319 | 2,785 | 2,813 | 2,773 | 2,813 | 61,700 | 28 | 101% | 101% | 88% | ▲▲▲▲ | 101% | 0% | 0% | 93% | 107% |
20250321 | 2,800 | 2,846 | 2,787 | 2,828 | 84,400 | 15 | 101% | 101% | 137% | ▲▲▲▲▲ | 100% | 0% | 0% | 93% | 107% |
20250324 | 2,830 | 2,845 | 2,812 | 2,831 | 67,900 | 3 | 100% | 100% | 80% | ▲▲▲▲▲▲ | 100% | 0% | 0% | 94% | 107% |
20250325 | 2,831 | 2,836 | 2,802 | 2,833 | 41,400 | 2 | 100% | 100% | 61% | ▲▲▲▲▲▲▲ | % | % | % | 94% | 107% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 32,900 | 62,800 | 1,100 | 14,900 | 31,800 | 47,900 |
2025-03-07 | 32,100 | 109,700 | 900 | 21,600 | 31,200 | 88,100 |
2025-02-28 | 30,800 | 45,900 | 600 | 14,100 | 30,200 | 31,800 |
2025-02-21 | 31,000 | 37,800 | 700 | 12,200 | 30,300 | 25,600 |
2025-02-14 | 34,800 | 31,400 | 900 | 12,300 | 33,900 | 19,100 |
2025-02-07 | 39,900 | 27,300 | 900 | 11,300 | 39,000 | 16,000 |
2025-01-31 | 64,900 | 22,100 | 4,000 | 9,600 | 60,900 | 12,500 |
2025-01-24 | 88,800 | 22,600 | 17,200 | 9,600 | 71,600 | 13,000 |
2025-01-17 | 191,000 | 26,800 | 96,800 | 11,700 | 94,200 | 15,100 |
2025-01-10 | 681,500 | 31,700 | 594,400 | 12,300 | 87,100 | 19,400 |
2024-12-27 | 235,800 | 25,700 | 136,300 | 6,500 | 99,500 | 19,200 |
2024-12-20 | 154,400 | 18,500 | 18,500 | 6,100 | 135,900 | 12,400 |
2024-12-13 | 177,600 | 18,000 | 9,900 | 5,600 | 167,700 | 12,400 |
2024-12-06 | 194,600 | 22,900 | 7,500 | 6,400 | 187,100 | 16,500 |
2024-11-29 | 176,500 | 17,700 | 6,100 | 5,300 | 170,400 | 12,400 |
2024-11-22 | 19,300 | 16,000 | 2,500 | 2,900 | 16,800 | 13,100 |
2024-11-15 | 19,500 | 15,100 | 2,300 | 2,900 | 17,200 | 12,200 |
2024-11-08 | 18,200 | 10,700 | 1,500 | 2,000 | 16,700 | 8,700 |
2024-11-01 | 17,300 | 11,000 | 1,100 | 2,300 | 16,200 | 8,700 |
2024-10-25 | 18,500 | 11,700 | 1,000 | 2,600 | 17,500 | 9,100 |
2024-10-18 | 17,500 | 13,000 | 700 | 2,200 | 16,800 | 10,800 |
2024-10-11 | 17,300 | 12,400 | 900 | 3,000 | 16,400 | 9,400 |
2024-10-04 | 18,700 | 17,200 | 1,000 | 3,100 | 17,700 | 14,100 |
2024-09-27 | 17,900 | 16,600 | 700 | 2,900 | 17,200 | 13,700 |
2024-09-20 | 17,000 | 21,600 | 800 | 7,700 | 16,200 | 13,900 |
2024-09-13 | 17,600 | 23,900 | 800 | 9,300 | 16,800 | 14,600 |
2024-09-06 | 15,100 | 27,400 | 800 | 10,800 | 14,300 | 16,600 |
2024-08-30 | 15,700 | 42,200 | 800 | 14,500 | 14,900 | 27,700 |
2024-08-23 | 12,900 | 48,400 | 900 | 15,300 | 12,000 | 33,100 |
2024-08-16 | 11,300 | 51,300 | 800 | 15,300 | 10,500 | 36,000 |
2024-08-09 | 13,900 | 53,000 | 1,000 | 15,700 | 12,900 | 37,300 |
2024-08-02 | 14,000 | 82,400 | 2,200 | 21,200 | 11,800 | 61,200 |
2024-07-26 | 39,100 | 93,500 | 15,100 | 23,300 | 24,000 | 70,200 |
2024-07-19 | 64,400 | 115,900 | 30,800 | 36,500 | 33,600 | 79,400 |
2024-07-12 | 603,200 | 99,700 | 561,000 | 23,800 | 42,200 | 75,900 |
2024-07-05 | 244,300 | 98,400 | 219,100 | 21,300 | 25,200 | 77,100 |
2024-06-28 | 104,900 | 89,000 | 92,900 | 17,900 | 12,000 | 71,100 |
2024-06-21 | 29,800 | 81,300 | 18,500 | 17,600 | 11,300 | 63,700 |
2024-06-14 | 19,200 | 83,800 | 8,100 | 18,300 | 11,100 | 65,500 |
2024-06-07 | 14,700 | 86,500 | 3,400 | 19,000 | 11,300 | 67,500 |
2024-05-31 | 13,000 | 103,000 | 1,500 | 19,900 | 11,500 | 83,100 |
2024-05-24 | 10,400 | 88,800 | 1,000 | 17,800 | 9,400 | 71,000 |
2024-05-17 | 8,300 | 82,000 | 1,100 | 16,600 | 7,200 | 65,400 |
2024-05-10 | 7,600 | 86,900 | 1,000 | 16,700 | 6,600 | 70,200 |
2024-05-02 | 8,300 | 88,100 | 1,000 | 17,100 | 7,300 | 71,000 |
2024-04-26 | 8,000 | 96,000 | 1,000 | 19,000 | 7,000 | 77,000 |
2024-04-19 | 9,400 | 103,600 | 1,300 | 22,500 | 8,100 | 81,100 |
2024-04-12 | 9,800 | 101,600 | 1,200 | 21,000 | 8,600 | 80,600 |
2024-04-05 | 9,300 | 103,200 | 1,300 | 19,900 | 8,000 | 83,300 |
2024-03-29 | 9,300 | 98,500 | 1,400 | 19,000 | 7,900 | 79,500 |
2024-03-22 | 10,700 | 90,500 | 1,400 | 19,600 | 9,300 | 70,900 |
2024-03-15 | 9,600 | 108,900 | 1,600 | 21,700 | 8,000 | 87,200 |
2024-03-08 | 15,300 | 110,100 | 1,600 | 21,400 | 13,700 | 88,700 |
2024-03-01 | 23,500 | 75,900 | 3,000 | 10,300 | 20,500 | 65,600 |
2024-02-22 | 18,600 | 37,800 | 2,600 | 9,800 | 16,000 | 28,000 |
2024-02-16 | 21,500 | 48,300 | 2,400 | 12,500 | 19,100 | 35,800 |
2024-02-09 | 23,300 | 34,700 | 3,100 | 9,400 | 20,200 | 25,300 |
2024-02-02 | 27,400 | 32,800 | 3,100 | 8,200 | 24,300 | 24,600 |
2024-01-26 | 34,200 | 43,200 | 9,400 | 9,500 | 24,800 | 33,700 |
2024-01-19 | 97,500 | 57,100 | 48,200 | 19,000 | 49,300 | 38,100 |
2024-01-12 | 368,400 | 20,100 | 319,600 | 4,400 | 48,800 | 15,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-14 | JPM Securities Japan Co Ltd. | 225,926 | 0.68% | ▼ | -16,100 | 2,738 | 2,767 | 2,723 | 2,764 | 113,400 |
2025-03-12 | JPM Securities Japan Co Ltd. | 242,026 | 0.73% | ▲ | 19,700 | 2,713 | 2,735 | 2,693 | 2,722 | 127,800 |
2025-03-11 | JPM Securities Japan Co Ltd. | 222,326 | 0.67% | ▼ | -18,800 | 2,650 | 2,735 | 2,650 | 2,725 | 191,400 |
2025-03-07 | JPM Securities Japan Co Ltd. | 241,126 | 0.72% | ▲ | 30,000 | 2,701 | 2,701 | 2,639 | 2,639 | 248,100 |
2025-03-05 | JPM Securities Japan Co Ltd. | 211,126 | 0.63% | ▲ | 63,528 | 2,751 | 2,799 | 2,702 | 2,737 | 678,900 |
2025-02-28 | JPM Securities Japan Co Ltd. | 147,598 | 0.44% | ▼ | -50,600 | 2,981 | 2,996 | 2,973 | 2,973 | 191,800 |
2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 156,518 | 0.47% | ▼ | -15,800 | 2,950 | 2,963 | 2,927 | 2,963 | 68,200 |
2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 172,318 | 0.52% | ▲ | 2,908 | 2,952 | 2,901 | 2,950 | 80,800 | |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 49,600 | 0.14% | ▼ | -144,500 | 3,000 | 3,000 | 2,948 | 2,966 | 75,300 |
2025-02-18 | JPM Securities Japan Co Ltd. | 198,198 | 0.59% | ▲ | 3,000 | 3,000 | 2,948 | 2,966 | 75,300 | |
2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,100 | 0.58% | ▼ | -5,772 | 3,015 | 3,060 | 3,015 | 3,045 | 53,900 |
2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,872 | 0.60% | ▲ | 23,503 | 3,320 | 3,360 | 3,320 | 3,355 | 83,500 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 74,270 | 0.22% | ▼ | -257,854 | 3,300 | 3,305 | 3,245 | 3,250 | 263,500 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 332,124 | 1.00% | ▲ | 3,300 | 3,325 | 3,275 | 3,300 | 162,200 | |
2024-12-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 176,369 | 0.53% | ▲ | 3,420 | 3,425 | 3,370 | 3,375 | 69,700 | |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 164,118 | 0.49% | ▼ | -6,900 | 2,919 | 2,945 | 2,895 | 2,914 | 64,900 |
2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 163,395 | 0.49% | ▼ | -33,600 | 2,942 | 2,950 | 2,912 | 2,936 | 34,800 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 171,018 | 0.51% | ▲ | 7,400 | 3,040 | 3,055 | 3,000 | 3,015 | 43,600 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 159,181 | 0.48% | ▼ | -37,800 | 3,040 | 3,055 | 3,000 | 3,015 | 43,600 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 163,618 | 0.49% | ▼ | -2,300 | 3,055 | 3,065 | 3,030 | 3,030 | 28,900 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 165,918 | 0.50% | ▲ | 700 | 3,015 | 3,025 | 2,986 | 3,000 | 50,400 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 196,981 | 0.59% | ▼ | -5,400 | 2,990 | 3,010 | 2,973 | 3,010 | 41,300 |
2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,995 | 0.59% | ▼ | -4,296 | 2,992 | 3,000 | 2,972 | 2,985 | 32,400 |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 165,218 | 0.49% | ▼ | -5,200 | 3,010 | 3,020 | 2,977 | 2,977 | 46,800 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,291 | 0.60% | ▲ | 30,400 | 3,010 | 3,050 | 2,975 | 2,983 | 61,000 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 170,418 | 0.51% | ▲ | 8,500 | 3,025 | 3,080 | 3,015 | 3,080 | 73,800 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 202,381 | 0.61% | ▲ | 36,000 | 2,991 | 3,030 | 2,967 | 3,025 | 60,800 |
2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 170,891 | 0.51% | ▲ | 3,035 | 3,060 | 2,965 | 3,005 | 75,800 | |
2024-09-20 | JPM Securities Japan Co Ltd. | 164,932 | 0.49% | ▼ | -31,600 | 3,010 | 3,065 | 2,994 | 3,025 | 112,700 |
2024-09-11 | JPM Securities Japan Co Ltd. | 196,532 | 0.59% | ▼ | -32,798 | 2,970 | 2,984 | 2,939 | 2,966 | 104,100 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 161,918 | 0.48% | ▼ | -34,400 | 2,894 | 3,020 | 2,885 | 3,000 | 185,400 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 166,381 | 0.50% | ▲ | 2,885 | 2,895 | 2,850 | 2,878 | 70,700 | |
2024-09-05 | JPM Securities Japan Co Ltd. | 229,330 | 0.69% | ▼ | -33,700 | 2,820 | 2,883 | 2,820 | 2,860 | 90,900 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 196,318 | 0.59% | ▼ | 2,808 | 2,834 | 2,786 | 2,822 | 148,400 | |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 196,118 | 0.59% | ▼ | -2,800 | 2,689 | 2,712 | 2,674 | 2,709 | 44,300 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 198,918 | 0.60% | ▲ | 800 | 2,702 | 2,709 | 2,679 | 2,683 | 40,800 |
2024-08-21 | JPM Securities Japan Co Ltd. | 263,030 | 0.79% | ▼ | -31,896 | 2,702 | 2,709 | 2,679 | 2,683 | 40,800 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 198,118 | 0.59% | ▼ | -32,500 | 2,708 | 2,722 | 2,702 | 2,712 | 41,500 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 230,618 | 0.69% | ▼ | -19,600 | 2,665 | 2,730 | 2,662 | 2,675 | 99,000 |
2024-08-08 | JPM Securities Japan Co Ltd. | 294,926 | 0.89% | ▼ | -10,200 | 2,665 | 2,730 | 2,662 | 2,675 | 99,000 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 250,218 | 0.75% | ▼ | -45,300 | 2,633 | 2,712 | 2,630 | 2,665 | 110,800 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 295,518 | 0.89% | ▼ | -3,800 | 2,540 | 2,587 | 2,451 | 2,487 | 204,500 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 299,318 | 0.90% | ▲ | 30,500 | 2,650 | 2,651 | 2,582 | 2,590 | 125,200 |
2024-07-29 | JPM Securities Japan Co Ltd. | 305,126 | 0.92% | ▲ | 38,400 | 2,674 | 2,702 | 2,664 | 2,701 | 135,900 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 268,818 | 0.81% | ▲ | 36,600 | 2,633 | 2,675 | 2,627 | 2,662 | 112,200 |
2024-07-24 | JPM Securities Japan Co Ltd. | 266,726 | 0.80% | ▲ | 21,000 | 2,658 | 2,659 | 2,632 | 2,633 | 51,900 |
2024-07-18 | JPM Securities Japan Co Ltd. | 245,726 | 0.74% | ▼ | -44,196 | 2,670 | 2,683 | 2,649 | 2,660 | 404,900 |
2024-07-16 | JPM Securities Japan Co Ltd. | 289,922 | 0.87% | ▲ | 30,100 | 2,697 | 2,698 | 2,653 | 2,661 | 238,700 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 165,234 | 0.49% | ▼ | -3,700 | 2,641 | 2,685 | 2,638 | 2,685 | 110,700 |
2024-07-11 | JPM Securities Japan Co Ltd. | 259,822 | 0.78% | ▼ | 2,643 | 2,663 | 2,632 | 2,650 | 170,200 | |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 168,934 | 0.50% | ▼ | 2,643 | 2,663 | 2,632 | 2,650 | 170,200 | |
2024-07-10 | JPM Securities Japan Co Ltd. | 266,022 | 0.80% | ▲ | 33,100 | 2,632 | 2,636 | 2,616 | 2,623 | 174,100 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 178,934 | 0.53% | ▼ | -7,378 | 2,632 | 2,636 | 2,616 | 2,623 | 174,100 |
2024-07-09 | JPM Securities Japan Co Ltd. | 232,922 | 0.70% | ▲ | 29,000 | 2,601 | 2,619 | 2,600 | 2,602 | 184,600 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 186,312 | 0.56% | ▲ | 8,400 | 2,601 | 2,619 | 2,600 | 2,602 | 184,600 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 177,912 | 0.53% | ▲ | 8,400 | 2,643 | 2,648 | 2,603 | 2,603 | 306,400 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 169,512 | 0.51% | ▲ | 10,248 | 2,657 | 2,673 | 2,632 | 2,636 | 162,700 |
2024-07-05 | JPM Securities Japan Co Ltd. | 203,922 | 0.61% | ▲ | 37,100 | 2,657 | 2,673 | 2,632 | 2,636 | 162,700 |
2024-07-05 | JPM Securities Japan Co Ltd. | 203,922 | 0.61% | ▲ | 37,100 | 2,657 | 2,673 | 2,632 | 2,636 | 162,700 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 232,218 | 0.70% | ▲ | 3,000 | 2,684 | 2,686 | 2,634 | 2,648 | 169,700 |
2024-06-19 | JPM Securities Japan Co Ltd. | 166,822 | 0.50% | ▲ | 2,690 | 2,703 | 2,676 | 2,697 | 52,200 | |
2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 168,628 | 0.50% | ▲ | 2,643 | 2,654 | 2,643 | 2,649 | 22,300 | |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 229,218 | 0.69% | ▼ | -5,100 | 2,535 | 2,569 | 2,533 | 2,552 | 93,500 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 234,318 | 0.70% | ▲ | 2,700 | 2,525 | 2,549 | 2,520 | 2,527 | 89,200 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 231,618 | 0.69% | ▼ | -2,000 | 2,662 | 2,667 | 2,632 | 2,653 | 43,400 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 233,618 | 0.70% | ▲ | 7,800 | 2,713 | 2,716 | 2,688 | 2,697 | 50,200 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 225,818 | 0.68% | ▼ | -7,000 | 2,691 | 2,709 | 2,679 | 2,706 | 42,500 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 232,818 | 0.70% | ▲ | 25,500 | 2,649 | 2,682 | 2,646 | 2,679 | 52,200 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 207,318 | 0.62% | ▲ | 8,500 | 2,638 | 2,639 | 2,615 | 2,634 | 69,600 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 198,818 | 0.59% | ▼ | -100 | 2,652 | 2,664 | 2,645 | 2,645 | 52,400 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 198,918 | 0.60% | ▲ | 28,200 | 2,670 | 2,676 | 2,656 | 2,658 | 52,800 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 159,264 | 0.48% | ▼ | -9,692 | 2,680 | 2,698 | 2,674 | 2,683 | 63,900 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 168,956 | 0.50% | ▲ | 2,732 | 2,747 | 2,710 | 2,717 | 92,800 | |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 170,718 | 0.51% | ▲ | 5,800 | 2,809 | 2,832 | 2,783 | 2,788 | 107,300 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 164,918 | 0.49% | ▼ | -4,900 | 2,797 | 2,802 | 2,779 | 2,782 | 64,000 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 169,818 | 0.51% | ▲ | 4,700 | 2,780 | 2,799 | 2,770 | 2,799 | 80,700 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 165,118 | 0.49% | ▼ | -2,000 | 2,750 | 2,785 | 2,750 | 2,783 | 68,500 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 167,118 | 0.50% | ▲ | 4,800 | 2,765 | 2,777 | 2,743 | 2,744 | 58,400 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 162,318 | 0.48% | ▼ | -4,900 | 2,773 | 2,792 | 2,741 | 2,768 | 101,100 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 167,218 | 0.50% | ▲ | 2,881 | 2,916 | 2,816 | 2,824 | 591,400 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2590 | 1 | ダイドーグループホールディングス|こころとからだに、おいしいものを。 | 2025-03-25 08:27:52 |
2590 | 2 | 2024年09月13日 「FRISK SPARKLING」をノンアルコールカクテルで愉しむ、新しい飲み方!『ORIGINAL DRINK FAIR』をGARB weeksで期間限定提供 | 2024-09-17 21:30:54 |
2590 | 2 | DyDoの株主のメリットは?|個人投資家の皆様へ|ダイドーグループホールディングス | 2024-06-21 12:16:44 |
2590 | 2 | 個人投資家の皆様へ|ダイドーグループホールディングス | 2024-06-18 05:57:07 |
2590 | 2 | オンライン説明会に参加しよう|個人投資家の皆様へ|ダイドーグループホールディングス | 2024-06-18 05:57:06 |
2590 | 2 | 個人投資家の皆様へ|ダイドーグループホールディングス | 2024-06-18 05:57:04 |
2590 | 2 | アナリストレポート|IR情報|ダイドーグループホールディングス | 2024-06-14 17:39:44 |
2590 | 2 | 株主・投資家とのコミュニケーション|IR情報|ダイドーグループホールディングス | 2024-06-14 17:39:43 |
2590 | 2 | 2021年度(2022年1月期)決算説明会 | 2024-06-14 10:03:02 |
2590 | 2 | 2022年度(2023年1月期)第2四半期 決算説明会 | 2024-06-14 10:03:01 |