| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 422 | 422 | 413 | 413 | 120,600 | -9 | 98% | 98% | 125% | ▼▼ | 99% | 104% | 96% | 96% | 111% |
| 20240726 | 414 | 421 | 409 | 410 | 85,900 | -3 | 99% | 99% | 71% | ▼▼▼ | 101% | 97% | 95% | 96% | 110% |
| 20240729 | 420 | 426 | 418 | 423 | 89,400 | 13 | 103% | 101% | 104% | ▲ | 101% | 94% | 97% | 99% | 114% |
| 20240730 | 415 | 425 | 410 | 419 | 441,900 | -4 | 99% | 101% | 494% | ▼ | 103% | 91% | 98% | 98% | 113% |
| 20240731 | 415 | 429 | 412 | 429 | 90,900 | 10 | 102% | 103% | 21% | ▲ | 96% | 90% | 96% | 100% | 115% |
| 20240801 | 423 | 424 | 407 | 408 | 124,200 | -21 | 95% | 96% | 137% | ▼ | 98% | 96% | 102% | 95% | 110% |
| 20240802 | 400 | 405 | 390 | 390 | 150,400 | -18 | 96% | 98% | 121% | ▼▼ | 98% | 99% | 109% | 91% | 105% |
| 20240805 | 374 | 377 | 350 | 365 | 261,300 | -25 | 94% | 98% | 174% | ▼▼▼ | 102% | 101% | 110% | 85% | 100% |
| 20240806 | 370 | 385 | 369 | 377 | 125,800 | 12 | 103% | 102% | 48% | ▲ | 104% | 103% | 111% | 88% | 103% |
| 20240807 | 369 | 392 | 369 | 382 | 90,900 | 5 | 101% | 104% | 72% | ▲▲ | 100% | 104% | 111% | 89% | 105% |
| 20240808 | 368 | 389 | 368 | 368 | 111,500 | -14 | 96% | 100% | 123% | ▼ | 98% | 105% | 109% | 86% | 101% |
| 20240809 | 376 | 384 | 361 | 369 | 153,300 | 1 | 100% | 98% | 137% | ▲ | 101% | 106% | 110% | 86% | 101% |
| 20240813 | 372 | 375 | 367 | 374 | 53,800 | 5 | 101% | 101% | 35% | ▲▲ | 102% | 106% | 109% | 87% | 102% |
| 20240814 | 373 | 382 | 370 | 381 | 41,000 | 7 | 102% | 102% | 76% | ▲▲▲ | 100% | 103% | 107% | 89% | 104% |
| 20240815 | 383 | 383 | 379 | 382 | 45,600 | 1 | 100% | 100% | 111% | ▲▲▲▲ | 102% | 102% | 105% | 89% | 105% |
| 20240816 | 388 | 395 | 383 | 395 | 50,500 | 13 | 103% | 102% | 111% | ▲▲▲▲▲ | 98% | 102% | 102% | 92% | 108% |
| 20240819 | 391 | 391 | 382 | 383 | 38,700 | -12 | 97% | 98% | 77% | ▼ | 103% | 103% | 103% | 89% | 105% |
| 20240820 | 386 | 398 | 385 | 396 | 62,500 | 13 | 103% | 103% | 161% | ▲ | 100% | 103% | 104% | 92% | 108% |
| 20240821 | 393 | 397 | 388 | 393 | 58,500 | -3 | 99% | 100% | 94% | ▼ | 100% | 103% | 104% | 92% | 108% |
| 20240822 | 396 | 397 | 390 | 397 | 36,000 | 4 | 101% | 100% | 62% | ▲ | 101% | 103% | 106% | 93% | 109% |
| 20240823 | 396 | 400 | 394 | 398 | 80,500 | 1 | 100% | 101% | 224% | ▲▲ | 100% | 103% | 107% | 93% | 109% |
| 20240826 | 398 | 401 | 394 | 399 | 43,100 | 1 | 100% | 100% | 54% | ▲▲▲ | 101% | 102% | 106% | 93% | 109% |
| 20240827 | 400 | 405 | 397 | 403 | 52,400 | 4 | 101% | 101% | 122% | ▲▲▲▲ | 101% | 100% | 109% | 94% | 110% |
| 20240828 | 402 | 409 | 402 | 406 | 38,600 | 3 | 101% | 101% | 74% | ▲▲▲▲▲ | 100% | 97% | 107% | 95% | 111% |
| 20240829 | 409 | 412 | 403 | 407 | 48,200 | 1 | 100% | 100% | 125% | ▲▲▲▲▲▲ | 100% | 96% | 108% | 100% | 112% |
| 20240830 | 407 | 410 | 406 | 408 | 45,900 | 1 | 100% | 100% | 95% | ▲▲▲▲▲▲▲ | 98% | 95% | 107% | 100% | 112% |
| 20240902 | 409 | 410 | 399 | 400 | 55,500 | -8 | 98% | 98% | 121% | ▼ | 99% | 98% | 110% | 98% | 110% |
| 20240903 | 400 | 405 | 395 | 396 | 78,400 | -4 | 99% | 99% | 141% | ▼▼ | 98% | 99% | 111% | 97% | 108% |
| 20240904 | 395 | 398 | 389 | 389 | 67,400 | -7 | 98% | 98% | 86% | ▼▼▼ | 99% | 101% | 113% | 95% | 106% |
| 20240905 | 389 | 396 | 386 | 387 | 76,600 | -2 | 99% | 99% | 114% | ▼▼▼▼ | 100% | 100% | 112% | 95% | 105% |
| 20240906 | 390 | 392 | 386 | 390 | 65,200 | 3 | 101% | 100% | 85% | ▲ | 101% | 101% | 114% | 96% | 106% |
| 20240909 | 384 | 390 | 380 | 387 | 65,000 | -3 | 99% | 101% | 100% | ▼ | 101% | 102% | 113% | 95% | 103% |
| 20240910 | 389 | 393 | 389 | 392 | 36,900 | 5 | 101% | 101% | 57% | ▲ | 99% | 105% | 112% | 96% | 103% |
| 20240911 | 388 | 392 | 382 | 383 | 77,500 | -9 | 98% | 99% | 210% | ▼ | 100% | 106% | 112% | 94% | 100% |
| 20240912 | 389 | 390 | 383 | 389 | 52,200 | 6 | 102% | 100% | 67% | ▲ | 99% | 107% | 112% | 95% | 102% |
| 20240913 | 391 | 391 | 387 | 388 | 97,400 | -1 | 100% | 99% | 187% | ▼ | 101% | 108% | 111% | 95% | 101% |
| 20240917 | 392 | 397 | 391 | 396 | 77,100 | 8 | 102% | 101% | 79% | ▲ | 103% | 106% | 109% | 97% | 103% |
| 20240918 | 399 | 409 | 396 | 409 | 99,100 | 13 | 103% | 103% | 129% | ▲▲ | 100% | 107% | 106% | 100% | 107% |
| 20240919 | 411 | 415 | 406 | 411 | 104,300 | 2 | 100% | 100% | 105% | ▲▲▲ | 101% | 106% | 105% | 100% | 107% |
| 20240920 | 415 | 421 | 413 | 419 | 129,500 | 8 | 102% | 101% | 124% | ▲▲▲▲ | 100% | 103% | 101% | 100% | 109% |
| 20240924 | 422 | 425 | 418 | 424 | 75,300 | 5 | 101% | 100% | 58% | ▲▲▲▲▲ | 99% | 101% | 100% | 100% | 111% |
| 20240925 | 425 | 425 | 417 | 420 | 82,500 | -4 | 99% | 99% | 110% | ▼ | 103% | 101% | 100% | 99% | 110% |
| 20240926 | 425 | 438 | 425 | 438 | 211,900 | 18 | 104% | 103% | 257% | ▲ | 99% | 97% | 96% | 100% | 114% |
| 20240927 | 440 | 441 | 435 | 435 | 99,100 | -3 | 99% | 99% | 47% | ▼ | 100% | 100% | 99% | 99% | 114% |
| 20240930 | 427 | 431 | 421 | 425 | 103,500 | -10 | 98% | 100% | 104% | ▼▼ | 101% | 102% | 98% | 97% | 111% |
| 20241001 | 428 | 433 | 423 | 431 | 82,200 | 6 | 101% | 101% | 79% | ▲ | 99% | 102% | 98% | 98% | 113% |
| 20241002 | 429 | 432 | 421 | 424 | 72,400 | -7 | 98% | 99% | 88% | ▼ | 99% | 98% | 97% | 97% | 111% |
| 20241003 | 432 | 432 | 422 | 426 | 84,800 | 2 | 100% | 99% | 117% | ▲ | 100% | 99% | 97% | 97% | 111% |
| 20241004 | 427 | 429 | 424 | 427 | 44,800 | 1 | 100% | 100% | 53% | ▲▲ | 101% | 98% | 96% | 97% | 111% |
| 20241007 | 431 | 436 | 431 | 436 | 77,800 | 9 | 102% | 101% | 174% | ▲▲▲ | 99% | 99% | 0% | 100% | 114% |
| 20241008 | 430 | 431 | 425 | 425 | 34,600 | -11 | 97% | 99% | 44% | ▼ | 99% | 100% | 0% | 97% | 111% |
| 20241009 | 426 | 428 | 422 | 422 | 30,500 | -3 | 99% | 99% | 88% | ▼▼ | 100% | 99% | 0% | 96% | 110% |
| 20241010 | 424 | 424 | 415 | 422 | 34,000 | 0 | 100% | 100% | 111% | -- | 99% | 100% | 0% | 96% | 110% |
| 20241011 | 422 | 422 | 419 | 419 | 38,700 | -3 | 99% | 99% | 114% | ▼ | 101% | 100% | 0% | 96% | 108% |
| 20241015 | 418 | 427 | 417 | 424 | 58,900 | 5 | 101% | 101% | 152% | ▲ | 100% | 98% | 0% | 97% | 109% |
| 20241016 | 422 | 425 | 418 | 420 | 60,900 | -4 | 99% | 100% | 103% | ▼ | 100% | 98% | 0% | 96% | 106% |
| 20241017 | 423 | 423 | 419 | 421 | 28,000 | 1 | 100% | 100% | 46% | ▲ | 99% | 0% | 0% | 96% | 103% |
| 20241018 | 422 | 422 | 418 | 419 | 21,600 | -2 | 100% | 99% | 77% | ▼ | 99% | 0% | 0% | 96% | 102% |
| 20241021 | 420 | 420 | 415 | 415 | 32,300 | -4 | 99% | 99% | 150% | ▼▼ | 99% | 0% | 0% | 95% | 100% |
| 20241022 | 417 | 419 | 411 | 413 | 48,000 | -2 | 100% | 99% | 149% | ▼▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 54,100 | 30,000 | 30,300 | 19,800 | 23,800 | 10,200 |
| 2024-10-11 | 54,200 | 29,400 | 30,300 | 19,500 | 23,900 | 9,900 |
| 2024-10-04 | 57,200 | 29,400 | 30,300 | 19,500 | 26,900 | 9,900 |
| 2024-09-27 | 60,400 | 35,300 | 29,300 | 22,600 | 31,100 | 12,700 |
| 2024-09-20 | 52,300 | 38,200 | 28,100 | 21,600 | 24,200 | 16,600 |
| 2024-09-13 | 39,400 | 45,600 | 28,100 | 23,000 | 11,300 | 22,600 |
| 2024-09-06 | 39,800 | 40,300 | 28,100 | 21,800 | 11,700 | 18,500 |
| 2024-08-30 | 53,700 | 33,400 | 28,100 | 22,300 | 25,600 | 11,100 |
| 2024-08-23 | 52,800 | 31,400 | 28,100 | 20,100 | 24,700 | 11,300 |
| 2024-08-16 | 49,900 | 27,200 | 27,900 | 20,500 | 22,000 | 6,700 |
| 2024-08-09 | 50,700 | 28,100 | 29,100 | 20,800 | 21,600 | 7,300 |
| 2024-08-02 | 52,100 | 29,500 | 28,000 | 21,900 | 24,100 | 7,600 |
| 2024-07-26 | 78,300 | 33,000 | 31,100 | 23,800 | 47,200 | 9,200 |
| 2024-07-19 | 93,600 | 44,100 | 30,000 | 31,900 | 63,600 | 12,200 |
| 2024-07-12 | 87,700 | 55,400 | 29,300 | 40,200 | 58,400 | 15,200 |
| 2024-07-05 | 37,600 | 103,400 | 27,900 | 70,900 | 9,700 | 32,500 |
| 2024-06-28 | 38,300 | 177,400 | 27,900 | 151,600 | 10,400 | 25,800 |
| 2024-06-21 | 41,000 | 178,000 | 29,300 | 152,200 | 11,700 | 25,800 |
| 2024-06-14 | 40,100 | 276,900 | 29,300 | 241,900 | 10,800 | 35,000 |
| 2024-06-07 | 52,900 | 389,900 | 29,300 | 340,300 | 23,600 | 49,600 |
| 2024-05-31 | 39,200 | 396,800 | 29,300 | 349,700 | 9,900 | 47,100 |
| 2024-05-24 | 38,100 | 406,900 | 29,300 | 354,200 | 8,800 | 52,700 |
| 2024-05-17 | 34,300 | 413,000 | 29,300 | 353,200 | 5,000 | 59,800 |
| 2024-05-10 | 40,500 | 351,500 | 29,300 | 277,700 | 11,200 | 73,800 |
| 2024-05-02 | 40,100 | 347,100 | 29,300 | 275,400 | 10,800 | 71,700 |
| 2024-04-26 | 38,900 | 361,400 | 29,300 | 276,100 | 9,600 | 85,300 |
| 2024-04-19 | 34,300 | 358,600 | 29,300 | 269,900 | 5,000 | 88,700 |
| 2024-04-12 | 35,800 | 396,200 | 29,300 | 282,400 | 6,500 | 113,800 |
| 2024-04-05 | 35,900 | 415,700 | 29,400 | 276,300 | 6,500 | 139,400 |
| 2024-03-29 | 35,900 | 415,400 | 29,300 | 265,500 | 6,600 | 149,900 |
| 2024-03-22 | 52,700 | 421,700 | 31,100 | 263,100 | 21,600 | 158,600 |
| 2024-03-15 | 51,500 | 457,100 | 31,100 | 259,600 | 20,400 | 197,500 |
| 2024-03-08 | 44,700 | 490,700 | 31,400 | 266,300 | 13,300 | 224,400 |
| 2024-03-01 | 41,800 | 460,800 | 31,400 | 264,400 | 10,400 | 196,400 |
| 2024-02-22 | 42,300 | 466,400 | 31,400 | 269,400 | 10,900 | 197,000 |
| 2024-02-16 | 41,500 | 464,100 | 31,100 | 273,600 | 10,400 | 190,500 |
| 2024-02-09 | 48,700 | 539,200 | 31,600 | 311,100 | 17,100 | 228,100 |
| 2024-02-02 | 50,600 | 629,700 | 32,600 | 346,300 | 18,000 | 283,400 |
| 2024-01-26 | 49,500 | 605,700 | 33,100 | 294,100 | 16,400 | 311,600 |
| 2024-01-19 | 51,200 | 549,400 | 33,100 | 266,900 | 18,100 | 282,500 |
| 2024-01-12 | 52,300 | 523,500 | 33,100 | 253,200 | 19,200 | 270,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 14:00 | オエノンＨＤ | 令和６年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240725 | 13:00 | オエノンＨＤ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240701 | 15:00 | オエノンＨＤ | 自己株式取得状況に関するお知らせ |
| 20240603 | 15:00 | オエノンＨＤ | 自己株式取得状況に関するお知らせ |
| 20240510 | 15:00 | オエノンＨＤ | 令和６年12月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240510 | 15:00 | オエノンＨＤ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240226 | 15:00 | オエノンＨＤ | 取締役会の実効性に関する評価結果の概要について |
| 20240226 | 15:00 | オエノンＨＤ | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240209 | 14:00 | オエノンＨＤ | 令和５年12月期 決算短信〔日本基準〕（連結） |
| 20240131 | 15:00 | オエノンＨＤ | 繰延税金資産の計上及び業績予想の修正に関するお知らせ |
| 20240131 | 15:00 | オエノンＨＤ | 連結子会社における役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U5W0 | 350 | 2024-08-07 10:19 | オエノンホールディングス（株） | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| S100U3DH | 350 | 2024-07-29 09:30 | オエノンホールディングス株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T01V | 360 | 2024-03-05 17:07 | オエノンホールディングス株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 訂正報告書（大量保有報告書・変更報告書） |
| S100SY78 | 350 | 2024-02-29 15:39 | オエノンホールディングス株式会社 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2533 | 1 | オエノングループ | 2024-10-23 07:25:26 |
| 2533 | 2 | IRサイトマップ｜オエノングループ | 2024-06-19 01:32:10 |
| 2533 | 2 | 免責条項｜オエノングループ | 2024-06-19 01:32:09 |
| 2533 | 2 | ディスクロージャーポリシー｜オエノングループ | 2024-06-19 01:32:08 |
| 2533 | 2 | IRメール配信のご登録｜オエノングループ | 2024-06-19 01:32:07 |
| 2533 | 2 | IRお問い合わせ先｜オエノングループ | 2024-06-19 01:32:06 |
| 2533 | 2 | 社長と語る会 募集ページ｜オエノングループ | 2024-06-19 01:32:04 |
| 2533 | 2 | 電子公告｜オエノングループ | 2024-06-19 01:32:03 |
| 2533 | 2 | 定款・株式取扱規則｜オエノングループ | 2024-06-19 01:32:02 |
| 2533 | 2 | 株主総会｜オエノングループ | 2024-06-19 01:32:01 |