| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 820 | 834 | 815 | 823 | 229,000 | 3 | 100% | 100% | 233% | ▲▲▲ | 101% | 102% | 106% | 98% | 102% |
| 20240726 | 825 | 844 | 825 | 831 | 236,500 | 8 | 101% | 101% | 103% | ▲▲▲▲ | 100% | 98% | 104% | 99% | 103% |
| 20240729 | 836 | 838 | 830 | 838 | 136,400 | 7 | 101% | 100% | 58% | ▲▲▲▲▲ | 99% | 96% | 104% | 100% | 104% |
| 20240730 | 840 | 842 | 828 | 830 | 97,200 | -8 | 99% | 99% | 71% | ▼ | 101% | 99% | 105% | 99% | 103% |
| 20240731 | 831 | 838 | 825 | 838 | 136,800 | 8 | 101% | 101% | 141% | ▲ | 98% | 99% | 105% | 100% | 104% |
| 20240801 | 833 | 835 | 814 | 818 | 172,900 | -20 | 98% | 98% | 126% | ▼ | 100% | 101% | 108% | 98% | 101% |
| 20240802 | 808 | 814 | 800 | 810 | 252,800 | -8 | 99% | 100% | 146% | ▼▼ | 95% | 103% | 110% | 97% | 100% |
| 20240805 | 795 | 806 | 751 | 756 | 528,300 | -54 | 93% | 95% | 209% | ▼▼▼ | 103% | 102% | 109% | 90% | 100% |
| 20240806 | 800 | 829 | 797 | 825 | 372,800 | 69 | 109% | 103% | 71% | ▲ | 102% | 103% | 108% | 98% | 109% |
| 20240807 | 805 | 830 | 796 | 820 | 202,900 | -5 | 99% | 102% | 54% | ▼ | 101% | 103% | 108% | 98% | 108% |
| 20240808 | 811 | 827 | 807 | 820 | 148,400 | 0 | 100% | 101% | 73% | -- | 98% | 101% | 105% | 98% | 108% |
| 20240809 | 831 | 831 | 805 | 816 | 197,800 | -4 | 100% | 98% | 133% | ▼ | 100% | 104% | 108% | 97% | 108% |
| 20240813 | 812 | 820 | 805 | 815 | 246,100 | -1 | 100% | 100% | 124% | ▼▼ | 102% | 104% | 105% | 97% | 108% |
| 20240814 | 820 | 833 | 818 | 833 | 155,500 | 18 | 102% | 102% | 63% | ▲ | 101% | 103% | 104% | 99% | 110% |
| 20240815 | 831 | 838 | 824 | 838 | 151,000 | 5 | 101% | 101% | 97% | ▲▲ | 100% | 104% | 101% | 100% | 111% |
| 20240816 | 840 | 842 | 828 | 841 | 200,100 | 3 | 100% | 100% | 133% | ▲▲▲ | 99% | 104% | 101% | 100% | 111% |
| 20240819 | 840 | 840 | 828 | 831 | 118,100 | -10 | 99% | 99% | 59% | ▼ | 102% | 104% | 102% | 99% | 110% |
| 20240820 | 836 | 854 | 836 | 853 | 234,000 | 22 | 103% | 102% | 198% | ▲ | 101% | 102% | 99% | 100% | 113% |
| 20240821 | 852 | 860 | 851 | 858 | 95,900 | 5 | 101% | 101% | 41% | ▲▲ | 101% | 102% | 99% | 100% | 113% |
| 20240822 | 860 | 871 | 860 | 871 | 133,300 | 13 | 102% | 101% | 139% | ▲▲▲ | 99% | 99% | 98% | 100% | 115% |
| 20240823 | 871 | 871 | 863 | 864 | 90,800 | -7 | 99% | 99% | 68% | ▼ | 100% | 100% | 99% | 99% | 114% |
| 20240826 | 864 | 877 | 864 | 868 | 138,400 | 4 | 100% | 100% | 152% | ▲ | 101% | 97% | 99% | 100% | 115% |
| 20240827 | 868 | 873 | 868 | 873 | 80,300 | 5 | 101% | 101% | 58% | ▲▲ | 99% | 97% | 99% | 100% | 115% |
| 20240828 | 872 | 873 | 858 | 863 | 121,900 | -10 | 99% | 99% | 152% | ▼ | 100% | 99% | 101% | 99% | 114% |
| 20240829 | 859 | 869 | 856 | 861 | 80,900 | -2 | 100% | 100% | 66% | ▼▼ | 99% | 99% | 101% | 99% | 114% |
| 20240830 | 857 | 864 | 844 | 846 | 1,021,900 | -15 | 98% | 99% | 1263% | ▼▼▼ | 99% | 100% | 102% | 97% | 112% |
| 20240902 | 847 | 850 | 837 | 842 | 173,900 | -4 | 100% | 99% | 17% | ▼▼▼▼ | 101% | 99% | 103% | 96% | 111% |
| 20240903 | 840 | 850 | 840 | 850 | 111,500 | 8 | 101% | 101% | 64% | ▲ | 100% | 100% | 104% | 97% | 104% |
| 20240904 | 836 | 850 | 836 | 838 | 148,900 | -12 | 99% | 100% | 134% | ▼ | 101% | 100% | 103% | 96% | 103% |
| 20240905 | 838 | 848 | 836 | 845 | 100,800 | 7 | 101% | 101% | 68% | ▲ | 98% | 100% | 103% | 97% | 104% |
| 20240906 | 844 | 849 | 830 | 831 | 102,100 | -14 | 98% | 98% | 101% | ▼ | 100% | 103% | 106% | 95% | 102% |
| 20240909 | 820 | 828 | 814 | 823 | 100,600 | -8 | 99% | 100% | 99% | ▼▼ | 102% | 100% | 105% | 94% | 101% |
| 20240910 | 821 | 838 | 821 | 836 | 97,500 | 13 | 102% | 102% | 97% | ▲ | 100% | 101% | 103% | 96% | 102% |
| 20240911 | 827 | 838 | 822 | 830 | 119,900 | -6 | 99% | 100% | 123% | ▼ | 100% | 101% | 101% | 95% | 101% |
| 20240912 | 841 | 852 | 839 | 845 | 179,600 | 15 | 102% | 100% | 150% | ▲ | 97% | 102% | 102% | 97% | 103% |
| 20240913 | 836 | 836 | 810 | 810 | 344,000 | -35 | 96% | 97% | 192% | ▼ | 101% | 106% | 105% | 93% | 100% |
| 20240917 | 811 | 823 | 803 | 823 | 352,700 | 13 | 102% | 101% | 103% | ▲ | 101% | 104% | 105% | 94% | 102% |
| 20240918 | 824 | 839 | 822 | 832 | 203,900 | 9 | 101% | 101% | 58% | ▲▲ | 101% | 103% | 103% | 95% | 103% |
| 20240919 | 838 | 848 | 829 | 848 | 149,000 | 16 | 102% | 101% | 73% | ▲▲▲ | 101% | 102% | 102% | 97% | 105% |
| 20240920 | 850 | 860 | 843 | 856 | 160,800 | 8 | 101% | 101% | 108% | ▲▲▲▲ | 98% | 100% | 102% | 98% | 106% |
| 20240924 | 852 | 852 | 832 | 832 | 159,900 | -24 | 97% | 98% | 99% | ▼ | 102% | 102% | 104% | 95% | 103% |
| 20240925 | 835 | 855 | 835 | 854 | 159,300 | 22 | 103% | 102% | 100% | ▲ | 102% | 100% | 102% | 98% | 105% |
| 20240926 | 852 | 867 | 838 | 866 | 225,900 | 12 | 101% | 102% | 142% | ▲▲ | 98% | 98% | 100% | 100% | 107% |
| 20240927 | 866 | 867 | 851 | 853 | 142,700 | -13 | 98% | 98% | 63% | ▼ | 101% | 101% | 104% | 98% | 105% |
| 20240930 | 840 | 862 | 839 | 850 | 188,000 | -3 | 100% | 101% | 132% | ▼▼ | 101% | 100% | 103% | 98% | 105% |
| 20241001 | 846 | 857 | 846 | 852 | 114,300 | 2 | 100% | 101% | 61% | ▲ | 99% | 100% | 102% | 98% | 105% |
| 20241002 | 850 | 853 | 841 | 842 | 115,700 | -10 | 99% | 99% | 101% | ▼ | 100% | 100% | 102% | 97% | 104% |
| 20241003 | 853 | 857 | 845 | 852 | 121,800 | 10 | 101% | 100% | 105% | ▲ | 100% | 101% | 103% | 98% | 105% |
| 20241004 | 841 | 851 | 840 | 840 | 115,700 | -12 | 99% | 100% | 95% | ▼ | 100% | 100% | 102% | 97% | 104% |
| 20241007 | 844 | 849 | 841 | 844 | 120,300 | 4 | 100% | 100% | 104% | ▲ | 101% | 101% | 0% | 97% | 104% |
| 20241008 | 841 | 847 | 840 | 846 | 67,300 | 2 | 100% | 101% | 56% | ▲▲ | 100% | 100% | 0% | 98% | 104% |
| 20241009 | 850 | 858 | 849 | 853 | 92,500 | 7 | 101% | 100% | 137% | ▲▲▲ | 99% | 102% | 0% | 98% | 105% |
| 20241010 | 850 | 850 | 843 | 845 | 59,300 | -8 | 99% | 99% | 64% | ▼ | 99% | 101% | 0% | 98% | 104% |
| 20241011 | 854 | 854 | 845 | 848 | 60,300 | 3 | 100% | 99% | 102% | ▲ | 100% | 102% | 0% | 98% | 105% |
| 20241015 | 852 | 859 | 848 | 849 | 94,200 | 1 | 100% | 100% | 156% | ▲▲ | 101% | 103% | 0% | 98% | 105% |
| 20241016 | 845 | 854 | 843 | 850 | 84,400 | 1 | 100% | 101% | 90% | ▲▲▲ | 102% | 102% | 0% | 98% | 103% |
| 20241017 | 845 | 865 | 845 | 865 | 113,400 | 15 | 102% | 102% | 134% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 104% |
| 20241018 | 861 | 874 | 861 | 863 | 87,700 | -2 | 100% | 100% | 77% | ▼ | 100% | 0% | 0% | 100% | 104% |
| 20241021 | 868 | 871 | 865 | 870 | 62,100 | 7 | 101% | 100% | 71% | ▲ | 99% | 0% | 0% | 100% | 105% |
| 20241022 | 869 | 869 | 858 | 858 | 60,000 | -12 | 99% | 99% | 97% | ▼ | % | % | % | 99% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 355,700 | 359,900 | 69,300 | 175,700 | 286,400 | 184,200 |
| 2024-10-11 | 338,900 | 378,800 | 65,300 | 176,900 | 273,600 | 201,900 |
| 2024-10-04 | 282,500 | 393,100 | 60,400 | 180,800 | 222,100 | 212,300 |
| 2024-09-27 | 288,600 | 389,900 | 58,100 | 179,300 | 230,500 | 210,600 |
| 2024-09-20 | 289,100 | 399,000 | 55,800 | 181,600 | 233,300 | 217,400 |
| 2024-09-13 | 307,100 | 462,500 | 56,100 | 183,300 | 251,000 | 279,200 |
| 2024-09-06 | 234,000 | 421,100 | 55,800 | 180,600 | 178,200 | 240,500 |
| 2024-08-30 | 188,200 | 415,800 | 5,800 | 179,800 | 182,400 | 236,000 |
| 2024-08-23 | 195,800 | 423,800 | 5,500 | 186,300 | 190,300 | 237,500 |
| 2024-08-16 | 394,100 | 447,200 | 5,600 | 190,600 | 388,500 | 256,600 |
| 2024-08-09 | 374,700 | 452,100 | 5,200 | 195,500 | 369,500 | 256,600 |
| 2024-08-02 | 377,800 | 575,500 | 5,600 | 239,500 | 372,200 | 336,000 |
| 2024-07-26 | 382,200 | 590,100 | 5,200 | 242,600 | 377,000 | 347,500 |
| 2024-07-19 | 388,000 | 665,600 | 5,200 | 260,000 | 382,800 | 405,600 |
| 2024-07-12 | 398,700 | 669,400 | 5,200 | 288,300 | 393,500 | 381,100 |
| 2024-07-05 | 392,200 | 669,400 | 5,200 | 242,800 | 387,000 | 426,600 |
| 2024-06-28 | 360,500 | 675,100 | 10,300 | 243,800 | 350,200 | 431,300 |
| 2024-06-21 | 358,300 | 657,400 | 4,900 | 238,500 | 353,400 | 418,900 |
| 2024-06-14 | 426,100 | 388,700 | 6,300 | 175,800 | 419,800 | 212,900 |
| 2024-06-07 | 375,200 | 360,700 | 5,700 | 173,800 | 369,500 | 186,900 |
| 2024-05-31 | 377,400 | 366,600 | 5,500 | 173,500 | 371,900 | 193,100 |
| 2024-05-24 | 382,900 | 399,400 | 6,500 | 176,300 | 376,400 | 223,100 |
| 2024-05-17 | 386,700 | 454,500 | 7,400 | 196,300 | 379,300 | 258,200 |
| 2024-05-10 | 428,500 | 499,400 | 7,100 | 205,700 | 421,400 | 293,700 |
| 2024-05-02 | 482,100 | 456,600 | 10,100 | 189,500 | 472,000 | 267,100 |
| 2024-04-26 | 448,600 | 373,700 | 26,100 | 176,000 | 422,500 | 197,700 |
| 2024-04-19 | 891,900 | 473,000 | 277,900 | 208,000 | 614,000 | 265,000 |
| 2024-04-12 | 825,400 | 499,200 | 276,900 | 222,800 | 548,500 | 276,400 |
| 2024-04-05 | 749,500 | 503,800 | 268,700 | 226,400 | 480,800 | 277,400 |
| 2024-03-29 | 667,500 | 486,900 | 225,400 | 218,400 | 442,100 | 268,500 |
| 2024-03-22 | 636,200 | 554,500 | 225,400 | 224,800 | 410,800 | 329,700 |
| 2024-03-15 | 657,000 | 441,300 | 225,400 | 211,600 | 431,600 | 229,700 |
| 2024-03-08 | 559,200 | 489,900 | 237,400 | 228,300 | 321,800 | 261,600 |
| 2024-03-01 | 719,500 | 524,500 | 234,700 | 227,100 | 484,800 | 297,400 |
| 2024-02-22 | 585,200 | 468,900 | 107,900 | 218,500 | 477,300 | 250,400 |
| 2024-02-16 | 561,200 | 471,900 | 86,700 | 225,800 | 474,500 | 246,100 |
| 2024-02-09 | 541,200 | 449,500 | 76,400 | 215,100 | 464,800 | 234,400 |
| 2024-02-02 | 531,900 | 464,400 | 67,500 | 222,500 | 464,400 | 241,900 |
| 2024-01-26 | 523,200 | 472,700 | 58,300 | 219,500 | 464,900 | 253,200 |
| 2024-01-19 | 536,900 | 473,300 | 46,900 | 222,600 | 490,000 | 250,700 |
| 2024-01-12 | 548,200 | 458,100 | 24,100 | 226,200 | 524,100 | 231,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | BNP Paribas Financial Markets SNC | 331,700 | 0.56% | ▼ | -73,400 | 845 | 865 | 845 | 865 | 113,400 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 293,875 | 0.50% | ▲ | 5,200 | 845 | 865 | 845 | 865 | 113,400 |
| 2024-10-11 | BNP Paribas Financial Markets SNC | 405,100 | 0.69% | ▼ | -6,600 | 854 | 854 | 845 | 848 | 60,300 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 285,768 | 0.48% | ▼ | -63,425 | 844 | 849 | 841 | 844 | 120,300 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 514,762 | 0.88% | ▼ | -11,800 | 853 | 857 | 845 | 852 | 121,800 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 526,562 | 0.90% | ▲ | 1,700 | 850 | 853 | 841 | 842 | 115,700 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 527,596 | 0.90% | ▲ | 55,600 | 850 | 853 | 841 | 842 | 115,700 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 524,862 | 0.89% | ▼ | -13,500 | 846 | 857 | 846 | 852 | 114,300 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 349,193 | 0.59% | ▼ | -59,200 | 866 | 867 | 851 | 853 | 142,700 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 288,675 | 0.49% | ▼ | -6,300 | 852 | 852 | 832 | 832 | 159,900 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 408,393 | 0.69% | ▼ | -18,107 | 850 | 860 | 843 | 856 | 160,800 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 538,362 | 0.92% | ▲ | 34,800 | 811 | 823 | 803 | 823 | 352,700 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 503,562 | 0.86% | ▼ | -39,650 | 836 | 836 | 810 | 810 | 344,000 |
| 2024-09-12 | BNP Paribas Financial Markets SNC | 411,700 | 0.70% | ▲ | 10,800 | 841 | 852 | 839 | 845 | 179,600 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 471,996 | 0.80% | ▲ | 26,653 | 841 | 852 | 839 | 845 | 179,600 |
| 2024-09-06 | JPM Securities Japan Co Ltd. | 294,975 | 0.50% | ▲ | 3,250 | 844 | 849 | 830 | 831 | 102,100 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 543,212 | 0.93% | ▼ | 857 | 864 | 844 | 846 | 1,021,900 | |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 426,500 | 0.73% | ▼ | 857 | 864 | 844 | 846 | 1,021,900 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 445,343 | 0.76% | ▼ | -135,198 | 857 | 864 | 844 | 846 | 1,021,900 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 580,541 | 0.99% | ▼ | -52,800 | 864 | 877 | 864 | 868 | 138,400 |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 660,523 | 1.13% | ▲ | 63,561 | 871 | 871 | 863 | 864 | 90,800 |
| 2024-08-22 | BNP Paribas Financial Markets SNC | 400,900 | 0.68% | ▼ | -13,700 | 860 | 871 | 860 | 871 | 133,300 |
| 2024-08-22 | JPM Securities Japan Co Ltd. | 291,725 | 0.49% | ▼ | -55,687 | 860 | 871 | 860 | 871 | 133,300 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 633,341 | 1.08% | ▼ | -25,100 | 852 | 860 | 851 | 858 | 95,900 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 698,612 | 1.19% | ▼ | -55,500 | 836 | 854 | 836 | 853 | 234,000 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 658,441 | 1.12% | ▼ | 836 | 854 | 836 | 853 | 234,000 | |
| 2024-08-15 | BNP Paribas Financial Markets SNC | 414,600 | 0.71% | ▲ | 13,600 | 831 | 838 | 824 | 838 | 151,000 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 733,654 | 1.25% | ▼ | -75,800 | 820 | 833 | 818 | 833 | 155,500 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 754,112 | 1.29% | ▼ | -51,700 | 820 | 833 | 818 | 833 | 155,500 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 809,454 | 1.38% | ▼ | -49,600 | 831 | 831 | 805 | 816 | 197,800 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 347,412 | 0.59% | ▼ | -47,900 | 805 | 830 | 796 | 820 | 202,900 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 859,054 | 1.47% | ▼ | -49,600 | 800 | 829 | 797 | 825 | 372,800 |
| 2024-08-06 | BNP Paribas Financial Markets SNC | 401,000 | 0.68% | ▼ | -46,600 | 800 | 829 | 797 | 825 | 372,800 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 805,812 | 1.38% | ▼ | -12,000 | 800 | 829 | 797 | 825 | 372,800 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 908,654 | 1.55% | ▼ | -65,100 | 795 | 806 | 751 | 756 | 528,300 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 596,962 | 1.02% | ▲ | 26,500 | 833 | 835 | 814 | 818 | 172,900 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 973,754 | 1.66% | ▼ | -74,200 | 833 | 835 | 814 | 818 | 172,900 |
| 2024-07-29 | BNP Paribas Financial Markets SNC | 447,600 | 0.76% | ▼ | 836 | 838 | 830 | 838 | 136,400 | |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 395,312 | 0.67% | ▼ | -13,600 | 836 | 838 | 830 | 838 | 136,400 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 570,462 | 0.97% | ▼ | -67,100 | 825 | 844 | 825 | 831 | 236,500 |
| 2024-07-25 | UBS AG | 266,166 | 0.45% | ▼ | -67,600 | 820 | 834 | 815 | 823 | 229,000 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 637,562 | 1.09% | ▼ | -8,600 | 815 | 821 | 814 | 820 | 98,200 |
| 2024-07-24 | JPM Securities Japan Co Ltd. | 408,912 | 0.70% | ▲ | 1,300 | 815 | 821 | 814 | 820 | 98,200 |
| 2024-07-23 | JPM Securities Japan Co Ltd. | 407,612 | 0.69% | ▼ | -17,900 | 810 | 818 | 810 | 815 | 92,300 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 1,047,954 | 1.79% | ▼ | -10,400 | 810 | 818 | 810 | 815 | 92,300 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 817,812 | 1.40% | ▲ | 57,300 | 811 | 813 | 805 | 809 | 160,800 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 646,162 | 1.10% | ▲ | 55,700 | 830 | 831 | 805 | 811 | 323,700 |
| 2024-07-19 | UBS AG | 333,766 | 0.57% | ▲ | 67,000 | 830 | 831 | 805 | 811 | 323,700 |
| 2024-07-18 | UBS AG | 266,766 | 0.45% | ▼ | -61,600 | 830 | 838 | 829 | 830 | 241,400 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 590,462 | 1.01% | ▲ | 59,339 | 835 | 836 | 823 | 826 | 173,900 |
| 2024-07-11 | UBS AG | 328,366 | 0.56% | ▼ | -36,800 | 814 | 830 | 812 | 827 | 208,400 |
| 2024-07-10 | UBS AG | 365,166 | 0.62% | ▲ | 27,200 | 816 | 817 | 806 | 814 | 224,100 |
| 2024-07-09 | UBS AG | 337,966 | 0.57% | ▼ | -12,900 | 810 | 824 | 808 | 818 | 236,500 |
| 2024-07-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 467,800 | 0.80% | ▲ | 53,300 | 813 | 818 | 808 | 810 | 224,000 |
| 2024-07-05 | UBS AG | 350,866 | 0.60% | ▲ | 73,500 | 825 | 829 | 813 | 813 | 278,200 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 531,123 | 0.91% | ▲ | 56,200 | 833 | 836 | 827 | 827 | 125,100 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 531,123 | 0.91% | ▲ | 56,200 | 833 | 836 | 827 | 827 | 125,100 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 760,512 | 1.30% | ▲ | 26,400 | 826 | 843 | 825 | 839 | 287,100 |
| 2024-07-02 | JPM Securities Japan Co Ltd. | 425,512 | 0.72% | ▲ | 51,600 | 826 | 843 | 825 | 839 | 287,100 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 474,923 | 0.81% | ▲ | 36,200 | 836 | 840 | 832 | 840 | 137,700 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 373,912 | 0.64% | ▲ | 75,400 | 836 | 840 | 832 | 840 | 137,700 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 1,058,354 | 1.81% | ▲ | 33,700 | 833 | 837 | 822 | 833 | 187,700 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 1,024,654 | 1.75% | ▲ | 57,300 | 818 | 836 | 812 | 829 | 336,400 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 298,512 | 0.51% | ▲ | 23,689 | 813 | 835 | 811 | 812 | 430,300 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 967,354 | 1.65% | ▲ | 43,600 | 813 | 835 | 811 | 812 | 430,300 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 734,112 | 1.25% | ▼ | -24,800 | 824 | 830 | 807 | 812 | 549,700 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 438,723 | 0.75% | ▲ | 88,500 | 824 | 830 | 807 | 812 | 549,700 |
| 2024-06-20 | UBS AG | 277,366 | 0.47% | ▼ | -92,100 | 824 | 830 | 807 | 812 | 549,700 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 923,754 | 1.58% | ▲ | 91,500 | 824 | 830 | 807 | 812 | 549,700 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 832,254 | 1.42% | ▲ | 99,000 | 876 | 880 | 828 | 828 | 900,500 |
| 2024-06-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 414,500 | 0.71% | ▲ | 28,200 | 876 | 880 | 828 | 828 | 900,500 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 758,912 | 1.30% | ▲ | 9,300 | 876 | 880 | 828 | 828 | 900,500 |
| 2024-06-19 | UBS AG | 369,466 | 0.63% | ▲ | 53,400 | 876 | 880 | 828 | 828 | 900,500 |
| 2024-06-18 | UBS AG | 316,066 | 0.54% | ▲ | 99,300 | 901 | 901 | 884 | 884 | 557,800 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 733,254 | 1.25% | ▲ | 48,200 | 901 | 901 | 884 | 884 | 557,800 |
| 2024-06-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 386,300 | 0.66% | ▲ | 99,700 | 896 | 923 | 885 | 909 | 819,700 |
| 2024-06-17 | UBS AG | 216,766 | 0.37% | ▼ | -77,500 | 896 | 923 | 885 | 909 | 819,700 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,223 | 0.60% | ▲ | 900 | 961 | 965 | 935 | 936 | 167,000 |
| 2024-06-13 | UBS AG | 294,266 | 0.50% | ▲ | 22,201 | 961 | 965 | 935 | 936 | 167,000 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 749,612 | 1.28% | ▼ | -15,000 | 961 | 970 | 955 | 959 | 141,000 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 685,054 | 1.17% | ▼ | -60,800 | 950 | 952 | 941 | 943 | 70,200 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 764,612 | 1.31% | ▲ | 7,100 | 944 | 946 | 928 | 933 | 120,700 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 757,512 | 1.29% | ▼ | -45,300 | 938 | 947 | 938 | 944 | 126,100 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 802,812 | 1.37% | ▼ | -46,700 | 954 | 958 | 946 | 953 | 100,600 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 745,854 | 1.27% | ▼ | -53,100 | 954 | 961 | 944 | 961 | 146,100 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 849,512 | 1.45% | ▼ | -54,700 | 943 | 961 | 935 | 961 | 253,100 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 904,212 | 1.54% | ▼ | -36,800 | 950 | 958 | 943 | 943 | 190,800 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 349,323 | 0.59% | ▼ | -2,400 | 950 | 958 | 943 | 943 | 190,800 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 941,012 | 1.61% | ▼ | -70,800 | 931 | 952 | 927 | 945 | 318,500 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 1,011,812 | 1.73% | ▼ | -80,107 | 910 | 933 | 908 | 933 | 234,100 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 351,723 | 0.60% | ▲ | 4,500 | 910 | 933 | 908 | 933 | 234,100 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 347,223 | 0.59% | ▼ | -19,400 | 921 | 930 | 911 | 930 | 319,600 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 1,091,919 | 1.87% | ▼ | -34,600 | 910 | 928 | 910 | 921 | 236,200 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 798,954 | 1.36% | ▲ | 42,200 | 910 | 914 | 905 | 905 | 188,000 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 1,126,519 | 1.93% | ▲ | 36,400 | 925 | 937 | 916 | 916 | 286,300 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 756,754 | 1.29% | ▼ | -8,500 | 925 | 937 | 916 | 916 | 286,300 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 765,254 | 1.31% | ▲ | 13,700 | 940 | 961 | 940 | 961 | 528,100 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 1,090,119 | 1.86% | ▼ | -19,500 | 990 | 993 | 986 | 990 | 170,100 |
| 2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 366,623 | 0.62% | ▲ | 52,737 | 983 | 986 | 976 | 977 | 154,000 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 751,554 | 1.28% | ▼ | -53,000 | 983 | 983 | 971 | 975 | 318,600 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 1,109,619 | 1.90% | ▲ | 1,300 | 994 | 994 | 983 | 983 | 239,100 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 313,886 | 0.53% | ▲ | 996 | 1,002 | 989 | 993 | 361,400 | |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 1,108,319 | 1.89% | ▼ | -15,600 | 979 | 991 | 974 | 988 | 352,000 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 804,554 | 1.37% | ▼ | -45,000 | 979 | 991 | 974 | 988 | 352,000 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 1,123,919 | 1.92% | ▲ | 68,800 | 971 | 971 | 954 | 966 | 366,200 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 1,055,119 | 1.80% | ▲ | 28,300 | 983 | 983 | 962 | 965 | 442,200 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 849,554 | 1.45% | ▲ | 96,400 | 950 | 1,015 | 934 | 997 | 1,320,500 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 1,026,819 | 1.75% | ▼ | -64,200 | 990 | 1,005 | 983 | 983 | 719,600 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 753,154 | 1.29% | ▼ | -60,000 | 988 | 1,010 | 987 | 1,009 | 318,700 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 1,091,019 | 1.86% | ▼ | -18,000 | 988 | 1,010 | 987 | 1,009 | 318,700 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 813,154 | 1.39% | ▼ | -6,400 | 996 | 1,000 | 987 | 996 | 175,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240913 | 15:00 | ヤーマン | 2025年４月期第１四半期決算短信〔日本基準〕(連結) |
| 20240614 | 15:00 | ヤーマン | 貸倒引当金繰入額、関係会社株式評価損（個別）の計上及び通期連結業績予想と実績値の差異並びに個別業績の前期実績値との差異に関するお知らせ |
| 20240614 | 15:00 | ヤーマン | 2024年４月期決算短信〔日本基準〕(連結) |
| 20240614 | 15:00 | ヤーマン | 会計監査人の異動に関するお知らせ |
| 20240314 | 15:00 | ヤーマン | 株主優待の内容決定に関するお知らせ |
| 20240314 | 15:00 | ヤーマン | 配当予想の修正（増配）に関するお知らせ |
| 20240314 | 15:00 | ヤーマン | 業績予想の修正に関するお知らせ |
| 20240314 | 15:00 | ヤーマン | 2024年４月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6630 | 1 | ヤーマン公式通販サイト | ヤーマンオンラインストア | 2024-10-23 00:25:20 |
| 6630 | 2 | HAIR｜ヤーマン公式通販サイト | ヤーマンオンラインストア | 2024-09-26 21:29:03 |
| 6630 | 2 | HAIR｜ヤーマン公式通販サイト | ヤーマンオンラインストア | 2024-06-18 08:22:51 |
| 6630 | 2 | ミネラルファンデーション『ミネラルエアー』公式サイト｜ヤーマン株式会社 | | 2024-06-15 06:14:15 |
| 6630 | 2 | ミネラルファンデーション『ミネラルエアー』公式サイト｜ヤーマン株式会社 | | 2024-06-15 06:14:13 |
| 6630 | 2 | ｜ヤーマン公式通販サイト | ヤーマンオンラインストア | 2024-06-14 13:20:23 |
| 6630 | 2 | HAIR｜ヤーマン公式通販サイト | ヤーマンオンラインストア | 2024-06-14 13:20:22 |
| 6630 | 2 | ｜ヤーマン公式通販サイト | ヤーマンオンラインストア | 2024-06-14 13:20:20 |
| 6630 | 2 | ｜ヤーマン公式通販サイト | ヤーマンオンラインストア | 2024-06-14 13:20:18 |
| 6630 | 3 | 【重要なお知らせ】定期コース配送方法変更に関するご案内 | 2024-08-28 07:29:17 |