6630--ヤーマン-【電気機器】【美容健康機器】家庭向け脱毛器や美顔ローラーなど
売上高:320230-当期純利益:3980-総資産:290900-時価:41661114----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241001846857846852114,3002100%101%61%99%100%102%98%105%
20241002850853841842115,700-1099%99%101%100%100%102%97%104%
20241003853857845852121,80010101%100%105%100%101%103%98%105%
20241004841851840840115,700-1299%100%95%100%100%102%97%104%
20241007844849841844120,3004100%100%104%101%101%101%97%104%
2024100884184784084667,3002100%101%56%▲▲100%100%99%98%104%
2024100985085884985392,5007101%100%137%▲▲▲99%102%99%98%105%
2024101085085084384559,300-899%99%64%99%101%99%98%104%
2024101185485484584860,3003100%99%102%100%102%99%98%105%
2024101585285984884994,2001100%100%156%▲▲101%103%100%98%105%
2024101684585484385084,4001100%101%90%▲▲▲102%102%100%98%103%
20241017845865845865113,40015102%102%134%▲▲▲▲100%99%98%100%104%
2024101886187486186387,700-2100%100%77%100%97%97%100%104%
2024102186887186587062,1007101%100%71%99%95%95%100%105%
2024102286986985885860,000-1299%99%97%99%98%96%99%103%
2024102386086585085061,900-899%99%103%▼▼100%100%95%98%101%
2024102484684784284274,300-899%100%120%▼▼▼98%100%95%97%100%
2024102584284382982984,300-1398%98%113%▼▼▼▼100%102%96%95%100%
20241028825840825828101,600-1100%100%121%▼▼▼▼▼101%101%95%95%100%
20241029833845832844106,00016102%101%104%100%101%94%97%102%
20241030838850838838141,800-699%100%134%100%98%94%96%101%
2024103183984483884341,1005101%100%29%99%99%95%97%102%
2024110183283682682788,800-1698%99%216%102%98%95%95%100%
20241105827857826844110,20017102%102%124%98%95%93%97%102%
20241106846852825826131,600-1898%98%119%100%96%95%95%100%
20241107826829816824140,600-2100%100%107%▼▼98%96%95%95%100%
20241108826834807807152,400-1798%98%108%▼▼▼99%94%98%93%100%
20241111807811800800113,300-799%99%74%▼▼▼▼98%95%98%92%100%
20241112801806787787238,600-1398%98%211%▼▼▼▼▼100%96%99%90%100%
20241113788797783790177,2003100%100%74%97%96%99%91%100%
20241114788788762762339,200-2896%97%191%98%102%102%88%100%
20241115762775750750353,400-1298%98%104%▼▼101%104%105%86%100%
20241118751758741757280,2007101%101%79%100%105%105%87%101%
20241119752756747755250,000-2100%100%89%100%105%105%88%101%
20241120753768748756214,2001100%100%86%102%103%103%89%101%
20241121765780764778226,00022103%102%106%▲▲100%100%101%92%104%
20241122780785772779127,6001100%100%56%▲▲▲100%99%101%92%104%
20241125785795780788127,6009101%100%100%▲▲▲▲99%97%100%93%105%
20241126792798781786109,000-2100%99%85%99%98%101%93%105%
20241127785787769774107,700-1298%99%99%▼▼101%100%102%92%103%
2024112877377977077873,8004101%101%69%100%100%102%92%104%
2024112977477877277271,900-699%100%97%99%99%95%91%103%
20241202772776765766120,000-699%99%167%▼▼99%99%95%91%102%
20241203770779766766135,0000100%99%113%--101%100%95%93%102%
20241204765772760771124,2005101%101%92%99%100%94%94%103%
20241205770773760761105,600-1099%99%85%100%102%95%94%101%
2024120676276876276376,3002100%100%72%99%103%94%95%102%
20241209765766758760141,200-3100%99%185%100%104%95%96%101%
20241210761770760763154,6003100%100%109%101%96%94%97%102%
20241211766775764773159,40010101%101%103%▲▲100%94%93%98%103%
20241212778785777781236,5008101%100%148%▲▲▲100%92%92%99%104%
20241213789793783789405,3008101%100%171%▲▲▲▲95%94%94%100%105%
202412167607657207201,081,700-6991%95%267%103%100%0%91%100%
20241217715737707734456,10014102%103%42%100%96%0%93%102%
20241218727737726727146,600-799%100%32%99%97%0%92%101%
20241219722724712718195,400-999%99%133%▼▼100%98%0%91%100%
20241220720726716717243,800-1100%100%125%▼▼▼96%101%0%91%100%
20241223715719689689569,600-2896%96%234%▼▼▼▼102%106%0%87%100%
20241224684700682698425,0009101%102%75%100%102%0%88%101%
20241225700710692697262,700-1100%100%62%102%0%0%88%101%
20241226695711695707335,70010101%102%128%102%0%0%90%103%
20241227711727711722193,60015102%102%58%▲▲99%0%0%92%105%
20241230722727714714155,600-899%99%80%%%%90%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-20361,200408,40068,300197,000292,900211,400
2024-12-13367,800354,10064,900173,000302,900181,100
2024-12-06329,100381,00062,000178,300267,100202,700
2024-11-29326,200383,40058,600180,300267,600203,100
2024-11-22325,200386,40057,200179,000268,000207,400
2024-11-15302,700413,70057,300184,900245,400228,800
2024-11-08269,400328,50057,500166,400211,900162,100
2024-11-01304,800322,10056,900174,300247,900147,800
2024-10-25343,000371,10078,500174,400264,500196,700
2024-10-18355,700359,90069,300175,700286,400184,200
2024-10-11338,900378,80065,300176,900273,600201,900
2024-10-04282,500393,10060,400180,800222,100212,300
2024-09-27288,600389,90058,100179,300230,500210,600
2024-09-20289,100399,00055,800181,600233,300217,400
2024-09-13307,100462,50056,100183,300251,000279,200
2024-09-06234,000421,10055,800180,600178,200240,500
2024-08-30188,200415,8005,800179,800182,400236,000
2024-08-23195,800423,8005,500186,300190,300237,500
2024-08-16394,100447,2005,600190,600388,500256,600
2024-08-09374,700452,1005,200195,500369,500256,600
2024-08-02377,800575,5005,600239,500372,200336,000
2024-07-26382,200590,1005,200242,600377,000347,500
2024-07-19388,000665,6005,200260,000382,800405,600
2024-07-12398,700669,4005,200288,300393,500381,100
2024-07-05392,200669,4005,200242,800387,000426,600
2024-06-28360,500675,10010,300243,800350,200431,300
2024-06-21358,300657,4004,900238,500353,400418,900
2024-06-14426,100388,7006,300175,800419,800212,900
2024-06-07375,200360,7005,700173,800369,500186,900
2024-05-31377,400366,6005,500173,500371,900193,100
2024-05-24382,900399,4006,500176,300376,400223,100
2024-05-17386,700454,5007,400196,300379,300258,200
2024-05-10428,500499,4007,100205,700421,400293,700
2024-05-02482,100456,60010,100189,500472,000267,100
2024-04-26448,600373,70026,100176,000422,500197,700
2024-04-19891,900473,000277,900208,000614,000265,000
2024-04-12825,400499,200276,900222,800548,500276,400
2024-04-05749,500503,800268,700226,400480,800277,400
2024-03-29667,500486,900225,400218,400442,100268,500
2024-03-22636,200554,500225,400224,800410,800329,700
2024-03-15657,000441,300225,400211,600431,600229,700
2024-03-08559,200489,900237,400228,300321,800261,600
2024-03-01719,500524,500234,700227,100484,800297,400
2024-02-22585,200468,900107,900218,500477,300250,400
2024-02-16561,200471,90086,700225,800474,500246,100
2024-02-09541,200449,50076,400215,100464,800234,400
2024-02-02531,900464,40067,500222,500464,400241,900
2024-01-26523,200472,70058,300219,500464,900253,200
2024-01-19536,900473,30046,900222,600490,000250,700
2024-01-12548,200458,10024,100226,200524,100231,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-25 モルガン・スタンレーMUFG証券株式会社750,2961.28%-63,600700710692697262,700
2024-12-18 GOLDMAN SACHS INTERNATIONAL545,2500.93%20,900727737726727146,600
2024-12-17 モルガン・スタンレーMUFG証券株式会社813,8961.39%-14,200715737707734456,100
2024-12-17 GOLDMAN SACHS INTERNATIONAL524,3500.89%-11,000715737707734456,100
2024-12-16 GOLDMAN SACHS INTERNATIONAL535,3500.91%63,6007607657207201,081,700
2024-12-16 モルガン・スタンレーMUFG証券株式会社828,0961.41%48,4007607657207201,081,700
2024-12-13 モルガン・スタンレーMUFG証券株式会社779,6961.33%41,400789793783789405,300
2024-12-06 BNP Paribas Financial Markets SNC286,7000.49%-11,80076276876276376,300
2024-12-03 BNP Paribas Financial Markets SNC298,5000.51%10,200770779766766135,000
2024-11-27 GOLDMAN SACHS INTERNATIONAL471,7500.80%15,600785787769774107,700
2024-11-25 モルガン・スタンレーMUFG証券株式会社738,2961.26%-36,200785795780788127,600
2024-11-22 BNP Paribas Financial Markets SNC288,3000.49%-43,400780785772779127,600
2024-11-22 モルガン・スタンレーMUFG証券株式会社774,4961.32%68,000780785772779127,600
2024-11-20 GOLDMAN SACHS INTERNATIONAL456,1500.78%-64,512753768748756214,200
2024-11-12 モルガン・スタンレーMUFG証券株式会社706,4961.21%60,100801806787787238,600
2024-11-08 モルガン・スタンレーMUFG証券株式会社646,3961.10%26,700826834807807152,400
2024-11-07 モルガン・スタンレーMUFG証券株式会社619,6961.06%43,400826829816824140,600
2024-11-06 モルガン・スタンレーMUFG証券株式会社576,2960.98%52,900846852825826131,600
2024-11-05 モルガン・スタンレーMUFG証券株式会社523,3960.89%-4,200827857826844110,200
2024-10-30 GOLDMAN SACHS INTERNATIONAL520,6620.89%-5,200838850838838141,800
2024-10-28 GOLDMAN SACHS INTERNATIONAL525,8620.90%1,100825840825828101,600
2024-10-28 JPM Securities Japan Co Ltd.288,1750.49%-5,100825840825828101,600
2024-10-25 GOLDMAN SACHS INTERNATIONAL524,7620.89%-80084284382982984,300
2024-10-25 JPM Securities Japan Co Ltd.293,2750.50%2,30084284382982984,300
2024-10-24 GOLDMAN SACHS INTERNATIONAL525,5620.90%10,80084684784284274,300
2024-10-24 JPM Securities Japan Co Ltd.290,9750.49%84684784284274,300
2024-10-22 JPM Securities Japan Co Ltd.294,6750.50%4,80086986985885860,000
2024-10-21 JPM Securities Japan Co Ltd.289,8750.49%-4,00086887186587062,100
2024-10-17 BNP Paribas Financial Markets SNC331,7000.56%-73,400845865845865113,400
2024-10-17 JPM Securities Japan Co Ltd.293,8750.50%5,200845865845865113,400
2024-10-11 BNP Paribas Financial Markets SNC405,1000.69%-6,60085485484584860,300
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.285,7680.48%-63,425844849841844120,300
2024-10-03 GOLDMAN SACHS INTERNATIONAL514,7620.88%-11,800853857845852121,800
2024-10-02 GOLDMAN SACHS INTERNATIONAL526,5620.90%1,700850853841842115,700
2024-10-02 モルガン・スタンレーMUFG証券株式会社527,5960.90%55,600850853841842115,700
2024-10-01 GOLDMAN SACHS INTERNATIONAL524,8620.89%-13,500846857846852114,300
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.349,1930.59%-59,200866867851853142,700
2024-09-24 JPM Securities Japan Co Ltd.288,6750.49%-6,300852852832832159,900
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.408,3930.69%-18,107850860843856160,800
2024-09-17 GOLDMAN SACHS INTERNATIONAL538,3620.92%34,800811823803823352,700
2024-09-13 GOLDMAN SACHS INTERNATIONAL503,5620.86%-39,650836836810810344,000
2024-09-12 BNP Paribas Financial Markets SNC411,7000.70%10,800841852839845179,600
2024-09-12 モルガン・スタンレーMUFG証券株式会社471,9960.80%26,653841852839845179,600
2024-09-06 JPM Securities Japan Co Ltd.294,9750.50%3,250844849830831102,100
2024-08-30 GOLDMAN SACHS INTERNATIONAL543,2120.93%8578648448461,021,900
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.426,5000.73%8578648448461,021,900
2024-08-30 モルガン・スタンレーMUFG証券株式会社445,3430.76%-135,1988578648448461,021,900
2024-08-26 モルガン・スタンレーMUFG証券株式会社580,5410.99%-52,800864877864868138,400
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.660,5231.13%63,56187187186386490,800
2024-08-22 BNP Paribas Financial Markets SNC400,9000.68%-13,700860871860871133,300
2024-08-22 JPM Securities Japan Co Ltd.291,7250.49%-55,687860871860871133,300
2024-08-21 モルガン・スタンレーMUFG証券株式会社633,3411.08%-25,10085286085185895,900
2024-08-20 GOLDMAN SACHS INTERNATIONAL698,6121.19%-55,500836854836853234,000
2024-08-20 モルガン・スタンレーMUFG証券株式会社658,4411.12%836854836853234,000
2024-08-15 BNP Paribas Financial Markets SNC414,6000.71%13,600831838824838151,000
2024-08-14 モルガン・スタンレーMUFG証券株式会社733,6541.25%-75,800820833818833155,500
2024-08-14 GOLDMAN SACHS INTERNATIONAL754,1121.29%-51,700820833818833155,500
2024-08-09 モルガン・スタンレーMUFG証券株式会社809,4541.38%-49,600831831805816197,800
2024-08-07 JPM Securities Japan Co Ltd.347,4120.59%-47,900805830796820202,900
2024-08-06 モルガン・スタンレーMUFG証券株式会社859,0541.47%-49,600800829797825372,800
2024-08-06 BNP Paribas Financial Markets SNC401,0000.68%-46,600800829797825372,800
2024-08-06 GOLDMAN SACHS INTERNATIONAL805,8121.38%-12,000800829797825372,800
2024-08-05 モルガン・スタンレーMUFG証券株式会社908,6541.55%-65,100795806751756528,300
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.596,9621.02%26,500833835814818172,900
2024-08-01 モルガン・スタンレーMUFG証券株式会社973,7541.66%-74,200833835814818172,900
2024-07-29 BNP Paribas Financial Markets SNC447,6000.76%836838830838136,400
2024-07-29 JPM Securities Japan Co Ltd.395,3120.67%-13,600836838830838136,400
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.570,4620.97%-67,100825844825831236,500
2024-07-25 UBS AG266,1660.45%-67,600820834815823229,000
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.637,5621.09%-8,60081582181482098,200
2024-07-24 JPM Securities Japan Co Ltd.408,9120.70%1,30081582181482098,200
2024-07-23 JPM Securities Japan Co Ltd.407,6120.69%-17,90081081881081592,300
2024-07-23 モルガン・スタンレーMUFG証券株式会社1,047,9541.79%-10,40081081881081592,300
2024-07-22 GOLDMAN SACHS INTERNATIONAL817,8121.40%57,300811813805809160,800
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.646,1621.10%55,700830831805811323,700
2024-07-19 UBS AG333,7660.57%67,000830831805811323,700
2024-07-18 UBS AG266,7660.45%-61,600830838829830241,400
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.590,4621.01%59,339835836823826173,900
2024-07-11 UBS AG328,3660.56%-36,800814830812827208,400
2024-07-10 UBS AG365,1660.62%27,200816817806814224,100
2024-07-09 UBS AG337,9660.57%-12,900810824808818236,500
2024-07-08 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC467,8000.80%53,300813818808810224,000
2024-07-05 UBS AG350,8660.60%73,500825829813813278,200
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.531,1230.91%56,200833836827827125,100
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.531,1230.91%56,200833836827827125,100
2024-07-02 GOLDMAN SACHS INTERNATIONAL760,5121.30%26,400826843825839287,100
2024-07-02 JPM Securities Japan Co Ltd.425,5120.72%51,600826843825839287,100
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.474,9230.81%36,200836840832840137,700
2024-06-27 JPM Securities Japan Co Ltd.373,9120.64%75,400836840832840137,700
2024-06-25 モルガン・スタンレーMUFG証券株式会社1,058,3541.81%33,700833837822833187,700
2024-06-24 モルガン・スタンレーMUFG証券株式会社1,024,6541.75%57,300818836812829336,400
2024-06-21 JPM Securities Japan Co Ltd.298,5120.51%23,689813835811812430,300
2024-06-21 モルガン・スタンレーMUFG証券株式会社967,3541.65%43,600813835811812430,300
2024-06-20 GOLDMAN SACHS INTERNATIONAL734,1121.25%-24,800824830807812549,700
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.438,7230.75%88,500824830807812549,700
2024-06-20 UBS AG277,3660.47%-92,100824830807812549,700
2024-06-20 モルガン・スタンレーMUFG証券株式会社923,7541.58%91,500824830807812549,700
2024-06-19 モルガン・スタンレーMUFG証券株式会社832,2541.42%99,000876880828828900,500
2024-06-19 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC414,5000.71%28,200876880828828900,500
2024-06-19 GOLDMAN SACHS INTERNATIONAL758,9121.30%9,300876880828828900,500
2024-06-19 UBS AG369,4660.63%53,400876880828828900,500
2024-06-18 UBS AG316,0660.54%99,300901901884884557,800
2024-06-18 モルガン・スタンレーMUFG証券株式会社733,2541.25%48,200901901884884557,800
2024-06-17 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC386,3000.66%99,700896923885909819,700
2024-06-17 UBS AG216,7660.37%-77,500896923885909819,700
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.350,2230.60%900961965935936167,000
2024-06-13 UBS AG294,2660.50%22,201961965935936167,000
2024-06-11 GOLDMAN SACHS INTERNATIONAL749,6121.28%-15,000961970955959141,000
2024-06-05 モルガン・スタンレーMUFG証券株式会社685,0541.17%-60,80095095294194370,200
2024-06-03 GOLDMAN SACHS INTERNATIONAL764,6121.31%7,100944946928933120,700
2024-05-31 GOLDMAN SACHS INTERNATIONAL757,5121.29%-45,300938947938944126,100
2024-05-27 GOLDMAN SACHS INTERNATIONAL802,8121.37%-46,700954958946953100,600
2024-05-23 モルガン・スタンレーMUFG証券株式会社745,8541.27%-53,100954961944961146,100
2024-05-22 GOLDMAN SACHS INTERNATIONAL849,5121.45%-54,700943961935961253,100
2024-05-21 GOLDMAN SACHS INTERNATIONAL904,2121.54%-36,800950958943943190,800
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.349,3230.59%-2,400950958943943190,800
2024-05-20 GOLDMAN SACHS INTERNATIONAL941,0121.61%-70,800931952927945318,500
2024-05-17 GOLDMAN SACHS INTERNATIONAL1,011,8121.73%-80,107910933908933234,100
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.351,7230.60%4,500910933908933234,100
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.347,2230.59%-19,400921930911930319,600
2024-05-14 GOLDMAN SACHS INTERNATIONAL1,091,9191.87%-34,600910928910921236,200
2024-05-09 モルガン・スタンレーMUFG証券株式会社798,9541.36%42,200910914905905188,000
2024-05-02 GOLDMAN SACHS INTERNATIONAL1,126,5191.93%36,400925937916916286,300
2024-05-02 モルガン・スタンレーMUFG証券株式会社756,7541.29%-8,500925937916916286,300
2024-04-26 モルガン・スタンレーMUFG証券株式会社765,2541.31%13,700940961940961528,100
2024-04-23 GOLDMAN SACHS INTERNATIONAL1,090,1191.86%-19,500990993986990170,100
2024-04-10 Integrated Core Strategies (Asia) Pte. Ltd.366,6230.62%52,737983986976977154,000
2024-04-04 モルガン・スタンレーMUFG証券株式会社751,5541.28%-53,000983983971975318,600
2024-04-03 GOLDMAN SACHS INTERNATIONAL1,109,6191.90%1,300994994983983239,100
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.313,8860.53%9961,002989993361,400
2024-03-26 GOLDMAN SACHS INTERNATIONAL1,108,3191.89%-15,600979991974988352,000
2024-03-26 モルガン・スタンレーMUFG証券株式会社804,5541.37%-45,000979991974988352,000
2024-03-22 GOLDMAN SACHS INTERNATIONAL1,123,9191.92%68,800971971954966366,200
2024-03-21 GOLDMAN SACHS INTERNATIONAL1,055,1191.80%28,300983983962965442,200
2024-03-15 モルガン・スタンレーMUFG証券株式会社849,5541.45%96,4009501,0159349971,320,500
2024-03-14 GOLDMAN SACHS INTERNATIONAL1,026,8191.75%-64,2009901,005983983719,600
2024-03-12 モルガン・スタンレーMUFG証券株式会社753,1541.29%-60,0009881,0109871,009318,700
2024-03-12 GOLDMAN SACHS INTERNATIONAL1,091,0191.86%-18,0009881,0109871,009318,700
2024-03-07 モルガン・スタンレーMUFG証券株式会社813,1541.39%-6,4009961,000987996175,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報