6630--ヤーマン-【電気機器】【美容健康機器】家庭向け脱毛器や美顔ローラーなど
売上高:320230-当期純利益:3980-総資産:290900-時価:49771611----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240711814830812827208,40013102%102%93%101%101%102%87%102%
20240712822841822831204,2004100%101%98%▲▲99%97%100%91%103%
20240716835836823826173,900-599%99%85%100%98%101%93%102%
20240717830834826832124,0006101%100%71%100%99%101%99%103%
20240718830838829830241,400-2100%100%195%98%99%101%99%102%
20240719830831805811323,700-1998%98%134%▼▼100%102%104%97%100%
20240722811813805809160,800-2100%100%50%▼▼▼101%103%105%96%100%
2024072381081881081592,3006101%101%57%101%103%105%97%101%
2024072481582181482098,2005101%101%106%▲▲100%102%106%98%101%
20240725820834815823229,0003100%100%233%▲▲▲101%102%106%98%102%
20240726825844825831236,5008101%101%103%▲▲▲▲100%98%104%99%103%
20240729836838830838136,4007101%100%58%▲▲▲▲▲99%96%104%100%104%
2024073084084282883097,200-899%99%71%101%99%105%99%103%
20240731831838825838136,8008101%101%141%98%99%105%100%104%
20240801833835814818172,900-2098%98%126%100%101%108%98%101%
20240802808814800810252,800-899%100%146%▼▼95%103%110%97%100%
20240805795806751756528,300-5493%95%209%▼▼▼103%102%109%90%100%
20240806800829797825372,80069109%103%71%102%103%108%98%109%
20240807805830796820202,900-599%102%54%101%103%108%98%108%
20240808811827807820148,4000100%101%73%--98%101%105%98%108%
20240809831831805816197,800-4100%98%133%100%104%108%97%108%
20240813812820805815246,100-1100%100%124%▼▼102%104%105%97%108%
20240814820833818833155,50018102%102%63%101%103%104%99%110%
20240815831838824838151,0005101%101%97%▲▲100%104%101%100%111%
20240816840842828841200,1003100%100%133%▲▲▲99%104%101%100%111%
20240819840840828831118,100-1099%99%59%102%104%102%99%110%
20240820836854836853234,00022103%102%198%101%102%99%100%113%
2024082185286085185895,9005101%101%41%▲▲101%102%99%100%113%
20240822860871860871133,30013102%101%139%▲▲▲99%99%98%100%115%
2024082387187186386490,800-799%99%68%100%100%99%99%114%
20240826864877864868138,4004100%100%152%101%97%99%100%115%
2024082786887386887380,3005101%101%58%▲▲99%97%99%100%115%
20240828872873858863121,900-1099%99%152%100%99%101%99%114%
2024082985986985686180,900-2100%100%66%▼▼99%99%101%99%114%
202408308578648448461,021,900-1598%99%1263%▼▼▼99%100%102%97%112%
20240902847850837842173,900-4100%99%17%▼▼▼▼101%99%103%96%111%
20240903840850840850111,5008101%101%64%100%100%104%97%104%
20240904836850836838148,900-1299%100%134%101%100%103%96%103%
20240905838848836845100,8007101%101%68%98%100%103%97%104%
20240906844849830831102,100-1498%98%101%100%103%106%95%102%
20240909820828814823100,600-899%100%99%▼▼102%100%105%94%101%
2024091082183882183697,50013102%102%97%100%101%103%96%102%
20240911827838822830119,900-699%100%123%100%101%101%95%101%
20240912841852839845179,60015102%100%150%97%102%102%97%103%
20240913836836810810344,000-3596%97%192%101%106%105%93%100%
20240917811823803823352,70013102%101%103%101%104%104%94%102%
20240918824839822832203,9009101%101%58%▲▲101%103%102%95%103%
20240919838848829848149,00016102%101%73%▲▲▲101%102%100%97%105%
20240920850860843856160,8008101%101%108%▲▲▲▲98%100%100%98%106%
20240924852852832832159,900-2497%98%99%102%102%102%95%103%
20240925835855835854159,30022103%102%100%102%100%0%98%105%
20240926852867838866225,90012101%102%142%▲▲98%98%0%100%107%
20240927866867851853142,700-1398%98%63%101%101%0%98%105%
20240930840862839850188,000-3100%101%132%▼▼101%100%0%98%105%
20241001846857846852114,3002100%101%61%99%100%0%98%105%
20241002850853841842115,700-1099%99%101%100%100%0%97%104%
20241003853857845852121,80010101%100%105%100%101%0%98%105%
20241004841851840840115,700-1299%100%95%100%0%0%97%104%
20241007844849841844120,3004100%100%104%101%0%0%97%104%
2024100884184784084667,3002100%101%56%▲▲100%0%0%98%104%
2024100985085884985392,5007101%100%137%▲▲▲%%%98%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04282,500393,10060,400180,800222,100212,300
2024-09-27288,600389,90058,100179,300230,500210,600
2024-09-20289,100399,00055,800181,600233,300217,400
2024-09-13307,100462,50056,100183,300251,000279,200
2024-09-06234,000421,10055,800180,600178,200240,500
2024-08-30188,200415,8005,800179,800182,400236,000
2024-08-23195,800423,8005,500186,300190,300237,500
2024-08-16394,100447,2005,600190,600388,500256,600
2024-08-09374,700452,1005,200195,500369,500256,600
2024-08-02377,800575,5005,600239,500372,200336,000
2024-07-26382,200590,1005,200242,600377,000347,500
2024-07-19388,000665,6005,200260,000382,800405,600
2024-07-12398,700669,4005,200288,300393,500381,100
2024-07-05392,200669,4005,200242,800387,000426,600
2024-06-28360,500675,10010,300243,800350,200431,300
2024-06-21358,300657,4004,900238,500353,400418,900
2024-06-14426,100388,7006,300175,800419,800212,900
2024-06-07375,200360,7005,700173,800369,500186,900
2024-05-31377,400366,6005,500173,500371,900193,100
2024-05-24382,900399,4006,500176,300376,400223,100
2024-05-17386,700454,5007,400196,300379,300258,200
2024-05-10428,500499,4007,100205,700421,400293,700
2024-05-02482,100456,60010,100189,500472,000267,100
2024-04-26448,600373,70026,100176,000422,500197,700
2024-04-19891,900473,000277,900208,000614,000265,000
2024-04-12825,400499,200276,900222,800548,500276,400
2024-04-05749,500503,800268,700226,400480,800277,400
2024-03-29667,500486,900225,400218,400442,100268,500
2024-03-22636,200554,500225,400224,800410,800329,700
2024-03-15657,000441,300225,400211,600431,600229,700
2024-03-08559,200489,900237,400228,300321,800261,600
2024-03-01719,500524,500234,700227,100484,800297,400
2024-02-22585,200468,900107,900218,500477,300250,400
2024-02-16561,200471,90086,700225,800474,500246,100
2024-02-09541,200449,50076,400215,100464,800234,400
2024-02-02531,900464,40067,500222,500464,400241,900
2024-01-26523,200472,70058,300219,500464,900253,200
2024-01-19536,900473,30046,900222,600490,000250,700
2024-01-12548,200458,10024,100226,200524,100231,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-03 GOLDMAN SACHS INTERNATIONAL514,7620.88%-11,800853857845852121,800
2024-10-02 GOLDMAN SACHS INTERNATIONAL526,5620.90%1,700850853841842115,700
2024-10-02 モルガン・スタンレーMUFG証券株式会社527,5960.90%55,600850853841842115,700
2024-10-01 GOLDMAN SACHS INTERNATIONAL524,8620.89%-13,500846857846852114,300
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.349,1930.59%-59,200866867851853142,700
2024-09-24 JPM Securities Japan Co Ltd.288,6750.49%-6,300852852832832159,900
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.408,3930.69%-18,107850860843856160,800
2024-09-17 GOLDMAN SACHS INTERNATIONAL538,3620.92%34,800811823803823352,700
2024-09-13 GOLDMAN SACHS INTERNATIONAL503,5620.86%-39,650836836810810344,000
2024-09-12 BNP Paribas Financial Markets SNC411,7000.70%10,800841852839845179,600
2024-09-12 モルガン・スタンレーMUFG証券株式会社471,9960.80%26,653841852839845179,600
2024-09-06 JPM Securities Japan Co Ltd.294,9750.50%3,250844849830831102,100
2024-08-30 GOLDMAN SACHS INTERNATIONAL543,2120.93%8578648448461,021,900
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.426,5000.73%8578648448461,021,900
2024-08-30 モルガン・スタンレーMUFG証券株式会社445,3430.76%-135,1988578648448461,021,900
2024-08-26 モルガン・スタンレーMUFG証券株式会社580,5410.99%-52,800864877864868138,400
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.660,5231.13%63,56187187186386490,800
2024-08-22 BNP Paribas Financial Markets SNC400,9000.68%-13,700860871860871133,300
2024-08-22 JPM Securities Japan Co Ltd.291,7250.49%-55,687860871860871133,300
2024-08-21 モルガン・スタンレーMUFG証券株式会社633,3411.08%-25,10085286085185895,900
2024-08-20 GOLDMAN SACHS INTERNATIONAL698,6121.19%-55,500836854836853234,000
2024-08-20 モルガン・スタンレーMUFG証券株式会社658,4411.12%836854836853234,000
2024-08-15 BNP Paribas Financial Markets SNC414,6000.71%13,600831838824838151,000
2024-08-14 モルガン・スタンレーMUFG証券株式会社733,6541.25%-75,800820833818833155,500
2024-08-14 GOLDMAN SACHS INTERNATIONAL754,1121.29%-51,700820833818833155,500
2024-08-09 モルガン・スタンレーMUFG証券株式会社809,4541.38%-49,600831831805816197,800
2024-08-07 JPM Securities Japan Co Ltd.347,4120.59%-47,900805830796820202,900
2024-08-06 モルガン・スタンレーMUFG証券株式会社859,0541.47%-49,600800829797825372,800
2024-08-06 BNP Paribas Financial Markets SNC401,0000.68%-46,600800829797825372,800
2024-08-06 GOLDMAN SACHS INTERNATIONAL805,8121.38%-12,000800829797825372,800
2024-08-05 モルガン・スタンレーMUFG証券株式会社908,6541.55%-65,100795806751756528,300
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.596,9621.02%26,500833835814818172,900
2024-08-01 モルガン・スタンレーMUFG証券株式会社973,7541.66%-74,200833835814818172,900
2024-07-29 BNP Paribas Financial Markets SNC447,6000.76%836838830838136,400
2024-07-29 JPM Securities Japan Co Ltd.395,3120.67%-13,600836838830838136,400
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.570,4620.97%-67,100825844825831236,500
2024-07-25 UBS AG266,1660.45%-67,600820834815823229,000
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.637,5621.09%-8,60081582181482098,200
2024-07-24 JPM Securities Japan Co Ltd.408,9120.70%1,30081582181482098,200
2024-07-23 JPM Securities Japan Co Ltd.407,6120.69%-17,90081081881081592,300
2024-07-23 モルガン・スタンレーMUFG証券株式会社1,047,9541.79%-10,40081081881081592,300
2024-07-22 GOLDMAN SACHS INTERNATIONAL817,8121.40%57,300811813805809160,800
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.646,1621.10%55,700830831805811323,700
2024-07-19 UBS AG333,7660.57%67,000830831805811323,700
2024-07-18 UBS AG266,7660.45%-61,600830838829830241,400
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.590,4621.01%59,339835836823826173,900
2024-07-11 UBS AG328,3660.56%-36,800814830812827208,400
2024-07-10 UBS AG365,1660.62%27,200816817806814224,100
2024-07-09 UBS AG337,9660.57%-12,900810824808818236,500
2024-07-08 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC467,8000.80%53,300813818808810224,000
2024-07-05 UBS AG350,8660.60%73,500825829813813278,200
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.531,1230.91%56,200833836827827125,100
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.531,1230.91%56,200833836827827125,100
2024-07-02 GOLDMAN SACHS INTERNATIONAL760,5121.30%26,400826843825839287,100
2024-07-02 JPM Securities Japan Co Ltd.425,5120.72%51,600826843825839287,100
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.474,9230.81%36,200836840832840137,700
2024-06-27 JPM Securities Japan Co Ltd.373,9120.64%75,400836840832840137,700
2024-06-25 モルガン・スタンレーMUFG証券株式会社1,058,3541.81%33,700833837822833187,700
2024-06-24 モルガン・スタンレーMUFG証券株式会社1,024,6541.75%57,300818836812829336,400
2024-06-21 JPM Securities Japan Co Ltd.298,5120.51%23,689813835811812430,300
2024-06-21 モルガン・スタンレーMUFG証券株式会社967,3541.65%43,600813835811812430,300
2024-06-20 GOLDMAN SACHS INTERNATIONAL734,1121.25%-24,800824830807812549,700
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.438,7230.75%88,500824830807812549,700
2024-06-20 UBS AG277,3660.47%-92,100824830807812549,700
2024-06-20 モルガン・スタンレーMUFG証券株式会社923,7541.58%91,500824830807812549,700
2024-06-19 モルガン・スタンレーMUFG証券株式会社832,2541.42%99,000876880828828900,500
2024-06-19 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC414,5000.71%28,200876880828828900,500
2024-06-19 GOLDMAN SACHS INTERNATIONAL758,9121.30%9,300876880828828900,500
2024-06-19 UBS AG369,4660.63%53,400876880828828900,500
2024-06-18 UBS AG316,0660.54%99,300901901884884557,800
2024-06-18 モルガン・スタンレーMUFG証券株式会社733,2541.25%48,200901901884884557,800
2024-06-17 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC386,3000.66%99,700896923885909819,700
2024-06-17 UBS AG216,7660.37%-77,500896923885909819,700
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.350,2230.60%900961965935936167,000
2024-06-13 UBS AG294,2660.50%22,201961965935936167,000
2024-06-11 GOLDMAN SACHS INTERNATIONAL749,6121.28%-15,000961970955959141,000
2024-06-05 モルガン・スタンレーMUFG証券株式会社685,0541.17%-60,80095095294194370,200
2024-06-03 GOLDMAN SACHS INTERNATIONAL764,6121.31%7,100944946928933120,700
2024-05-31 GOLDMAN SACHS INTERNATIONAL757,5121.29%-45,300938947938944126,100
2024-05-27 GOLDMAN SACHS INTERNATIONAL802,8121.37%-46,700954958946953100,600
2024-05-23 モルガン・スタンレーMUFG証券株式会社745,8541.27%-53,100954961944961146,100
2024-05-22 GOLDMAN SACHS INTERNATIONAL849,5121.45%-54,700943961935961253,100
2024-05-21 GOLDMAN SACHS INTERNATIONAL904,2121.54%-36,800950958943943190,800
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.349,3230.59%-2,400950958943943190,800
2024-05-20 GOLDMAN SACHS INTERNATIONAL941,0121.61%-70,800931952927945318,500
2024-05-17 GOLDMAN SACHS INTERNATIONAL1,011,8121.73%-80,107910933908933234,100
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.351,7230.60%4,500910933908933234,100
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.347,2230.59%-19,400921930911930319,600
2024-05-14 GOLDMAN SACHS INTERNATIONAL1,091,9191.87%-34,600910928910921236,200
2024-05-09 モルガン・スタンレーMUFG証券株式会社798,9541.36%42,200910914905905188,000
2024-05-02 GOLDMAN SACHS INTERNATIONAL1,126,5191.93%36,400925937916916286,300
2024-05-02 モルガン・スタンレーMUFG証券株式会社756,7541.29%-8,500925937916916286,300
2024-04-26 モルガン・スタンレーMUFG証券株式会社765,2541.31%13,700940961940961528,100
2024-04-23 GOLDMAN SACHS INTERNATIONAL1,090,1191.86%-19,500990993986990170,100
2024-04-10 Integrated Core Strategies (Asia) Pte. Ltd.366,6230.62%52,737983986976977154,000
2024-04-04 モルガン・スタンレーMUFG証券株式会社751,5541.28%-53,000983983971975318,600
2024-04-03 GOLDMAN SACHS INTERNATIONAL1,109,6191.90%1,300994994983983239,100
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.313,8860.53%9961,002989993361,400
2024-03-26 GOLDMAN SACHS INTERNATIONAL1,108,3191.89%-15,600979991974988352,000
2024-03-26 モルガン・スタンレーMUFG証券株式会社804,5541.37%-45,000979991974988352,000
2024-03-22 GOLDMAN SACHS INTERNATIONAL1,123,9191.92%68,800971971954966366,200
2024-03-21 GOLDMAN SACHS INTERNATIONAL1,055,1191.80%28,300983983962965442,200
2024-03-15 モルガン・スタンレーMUFG証券株式会社849,5541.45%96,4009501,0159349971,320,500
2024-03-14 GOLDMAN SACHS INTERNATIONAL1,026,8191.75%-64,2009901,005983983719,600
2024-03-12 モルガン・スタンレーMUFG証券株式会社753,1541.29%-60,0009881,0109871,009318,700
2024-03-12 GOLDMAN SACHS INTERNATIONAL1,091,0191.86%-18,0009881,0109871,009318,700
2024-03-07 モルガン・スタンレーMUFG証券株式会社813,1541.39%-6,4009961,000987996175,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報