| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 3,190 | 3,240 | 3,190 | 3,240 | 48,500 | 55 | 102% | 102% | 109% | ▲ | 100% | 102% | 104% | 100% | 106% |
| 20250311 | 3,220 | 3,230 | 3,190 | 3,215 | 55,500 | -25 | 99% | 100% | 114% | ▼ | 102% | 101% | 103% | 99% | 105% |
| 20250312 | 3,245 | 3,350 | 3,210 | 3,325 | 151,700 | 110 | 103% | 102% | 273% | ▲ | 99% | 98% | 98% | 100% | 108% |
| 20250313 | 3,340 | 3,385 | 3,295 | 3,295 | 89,300 | -30 | 99% | 99% | 59% | ▼ | 101% | 102% | 99% | 99% | 107% |
| 20250314 | 3,230 | 3,295 | 3,220 | 3,270 | 81,600 | -25 | 99% | 101% | 91% | ▼▼ | 101% | 101% | 98% | 98% | 107% |
| 20250317 | 3,230 | 3,265 | 3,225 | 3,250 | 38,900 | -20 | 99% | 101% | 48% | ▼▼▼ | 100% | 100% | 97% | 98% | 106% |
| 20250318 | 3,260 | 3,280 | 3,255 | 3,270 | 46,100 | 20 | 101% | 100% | 119% | ▲ | 101% | 101% | 95% | 98% | 107% |
| 20250319 | 3,260 | 3,290 | 3,260 | 3,280 | 25,600 | 10 | 100% | 101% | 56% | ▲▲ | 100% | 102% | 96% | 99% | 107% |
| 20250321 | 3,260 | 3,290 | 3,250 | 3,260 | 42,400 | -20 | 99% | 100% | 166% | ▼ | 99% | 102% | 95% | 98% | 106% |
| 20250324 | 3,280 | 3,285 | 3,220 | 3,255 | 36,100 | -5 | 100% | 99% | 85% | ▼▼ | 100% | 101% | 96% | 98% | 106% |
| 20250325 | 3,240 | 3,275 | 3,230 | 3,255 | 37,200 | 0 | 100% | 100% | 103% | -- | 100% | 98% | 96% | 98% | 106% |
| 20250326 | 3,265 | 3,285 | 3,255 | 3,280 | 56,400 | 25 | 101% | 100% | 152% | ▲ | 102% | 97% | 96% | 99% | 106% |
| 20250327 | 3,275 | 3,335 | 3,260 | 3,335 | 113,900 | 55 | 102% | 102% | 202% | ▲▲ | 99% | 95% | 94% | 100% | 106% |
| 20250328 | 3,325 | 3,330 | 3,260 | 3,280 | 90,400 | -55 | 98% | 99% | 79% | ▼ | 98% | 95% | 96% | 98% | 104% |
| 20250331 | 3,245 | 3,245 | 3,165 | 3,190 | 78,600 | -90 | 97% | 98% | 87% | ▼▼ | 99% | 95% | 98% | 96% | 100% |
| 20250401 | 3,190 | 3,190 | 3,155 | 3,165 | 56,200 | -25 | 99% | 99% | 72% | ▼▼▼ | 98% | 94% | 98% | 95% | 100% |
| 20250402 | 3,215 | 3,220 | 3,140 | 3,155 | 65,000 | -10 | 100% | 98% | 116% | ▼▼▼▼ | 100% | 99% | 103% | 95% | 100% |
| 20250403 | 3,105 | 3,105 | 3,070 | 3,095 | 65,600 | -60 | 98% | 100% | 101% | ▼▼▼▼▼ | 99% | 100% | 104% | 93% | 100% |
| 20250404 | 3,070 | 3,070 | 2,994 | 3,025 | 73,000 | -70 | 98% | 99% | 111% | ▼▼▼▼▼▼ | 102% | 103% | 107% | 91% | 100% |
| 20250408 | 2,964 | 3,040 | 2,963 | 3,020 | 90,700 | -5 | 100% | 102% | 124% | ▼▼▼▼▼▼▼ | 101% | 102% | 109% | 91% | 100% |
| 20250409 | 2,981 | 3,020 | 2,960 | 3,000 | 76,500 | -20 | 99% | 101% | 84% | ▼▼▼▼▼▼▼▼ | 99% | 99% | 104% | 90% | 100% |
| 20250410 | 3,100 | 3,110 | 3,040 | 3,080 | 72,300 | 80 | 103% | 99% | 95% | ▲ | 100% | 101% | 108% | 92% | 103% |
| 20250411 | 3,035 | 3,055 | 2,998 | 3,050 | 45,100 | -30 | 99% | 100% | 62% | ▼ | 99% | 101% | 107% | 91% | 102% |
| 20250414 | 3,070 | 3,090 | 3,045 | 3,050 | 32,500 | 0 | 100% | 99% | 72% | -- | 99% | 101% | 107% | 91% | 102% |
| 20250415 | 3,070 | 3,075 | 3,040 | 3,040 | 23,900 | -10 | 100% | 99% | 74% | ▼ | 101% | 102% | 108% | 91% | 101% |
| 20250416 | 3,035 | 3,070 | 3,030 | 3,055 | 30,700 | 15 | 100% | 101% | 128% | ▲ | 100% | 103% | 108% | 92% | 102% |
| 20250417 | 3,045 | 3,075 | 3,040 | 3,060 | 30,300 | 5 | 100% | 100% | 99% | ▲▲ | 101% | 102% | 108% | 92% | 102% |
| 20250418 | 3,080 | 3,130 | 3,075 | 3,115 | 30,900 | 55 | 102% | 101% | 102% | ▲▲▲ | 100% | 100% | 107% | 93% | 104% |
| 20250421 | 3,115 | 3,135 | 3,075 | 3,105 | 47,500 | -10 | 100% | 100% | 154% | ▼ | 100% | 101% | 107% | 93% | 104% |
| 20250422 | 3,110 | 3,110 | 3,075 | 3,110 | 30,100 | 5 | 100% | 100% | 63% | ▲ | 100% | 100% | 106% | 93% | 104% |
| 20250423 | 3,135 | 3,160 | 3,130 | 3,130 | 43,100 | 20 | 101% | 100% | 143% | ▲▲ | 100% | 101% | 106% | 94% | 104% |
| 20250424 | 3,125 | 3,150 | 3,115 | 3,130 | 34,900 | 0 | 100% | 100% | 81% | -- | 99% | 102% | 108% | 94% | 104% |
| 20250425 | 3,110 | 3,125 | 3,070 | 3,090 | 42,400 | -40 | 99% | 99% | 121% | ▼ | 101% | 103% | 108% | 94% | 103% |
| 20250428 | 3,095 | 3,145 | 3,095 | 3,130 | 74,600 | 40 | 101% | 101% | 176% | ▲ | 100% | 102% | 107% | 98% | 104% |
| 20250430 | 3,135 | 3,195 | 3,090 | 3,120 | 91,600 | -10 | 100% | 100% | 123% | ▼ | 100% | 103% | 106% | 99% | 104% |
| 20250501 | 3,155 | 3,220 | 3,150 | 3,165 | 74,600 | 45 | 101% | 100% | 81% | ▲ | 101% | 104% | 106% | 100% | 106% |
| 20250502 | 3,160 | 3,205 | 3,135 | 3,185 | 58,600 | 20 | 101% | 101% | 79% | ▲▲ | 99% | 103% | 106% | 100% | 106% |
| 20250507 | 3,180 | 3,220 | 3,145 | 3,155 | 73,100 | -30 | 99% | 99% | 125% | ▼ | 100% | 103% | 105% | 99% | 105% |
| 20250508 | 3,190 | 3,190 | 3,130 | 3,185 | 47,700 | 30 | 101% | 100% | 65% | ▲ | 102% | 103% | 106% | 100% | 106% |
| 20250509 | 3,180 | 3,270 | 3,180 | 3,235 | 85,000 | 50 | 102% | 102% | 178% | ▲▲ | 101% | 101% | 104% | 100% | 108% |
| 20250512 | 3,235 | 3,285 | 3,225 | 3,275 | 59,000 | 40 | 101% | 101% | 69% | ▲▲▲ | 100% | 101% | 102% | 100% | 108% |
| 20250513 | 3,280 | 3,290 | 3,245 | 3,270 | 23,800 | -5 | 100% | 100% | 40% | ▼ | 99% | 100% | 101% | 100% | 108% |
| 20250514 | 3,320 | 3,320 | 3,230 | 3,280 | 79,100 | 10 | 100% | 99% | 332% | ▲ | 100% | 101% | 103% | 100% | 108% |
| 20250515 | 3,255 | 3,305 | 3,255 | 3,270 | 38,900 | -10 | 100% | 100% | 49% | ▼ | 100% | 101% | 103% | 100% | 108% |
| 20250516 | 3,270 | 3,300 | 3,255 | 3,280 | 39,300 | 10 | 100% | 100% | 101% | ▲ | 101% | 100% | 102% | 100% | 107% |
| 20250519 | 3,300 | 3,335 | 3,280 | 3,320 | 39,100 | 40 | 101% | 101% | 99% | ▲▲ | 98% | 101% | 101% | 100% | 108% |
| 20250520 | 3,320 | 3,325 | 3,260 | 3,270 | 45,000 | -50 | 98% | 98% | 115% | ▼ | 100% | 102% | 102% | 98% | 106% |
| 20250521 | 3,275 | 3,300 | 3,260 | 3,290 | 36,000 | 20 | 101% | 100% | 80% | ▲ | 100% | 102% | 102% | 99% | 106% |
| 20250522 | 3,290 | 3,320 | 3,275 | 3,300 | 41,200 | 10 | 100% | 100% | 114% | ▲▲ | 100% | 101% | 102% | 99% | 107% |
| 20250523 | 3,300 | 3,330 | 3,295 | 3,310 | 51,500 | 10 | 100% | 100% | 125% | ▲▲▲ | 100% | 100% | 0% | 100% | 107% |
| 20250526 | 3,350 | 3,380 | 3,340 | 3,350 | 59,100 | 40 | 101% | 100% | 115% | ▲▲▲▲ | 99% | 100% | 0% | 100% | 108% |
| 20250527 | 3,350 | 3,355 | 3,305 | 3,320 | 23,700 | -30 | 99% | 99% | 40% | ▼ | 100% | 101% | 0% | 99% | 107% |
| 20250528 | 3,335 | 3,340 | 3,310 | 3,340 | 57,000 | 20 | 101% | 100% | 241% | ▲ | 100% | 100% | 0% | 100% | 107% |
| 20250529 | 3,355 | 3,370 | 3,325 | 3,345 | 52,000 | 5 | 100% | 100% | 91% | ▲▲ | 101% | 101% | 0% | 100% | 107% |
| 20250530 | 3,320 | 3,385 | 3,305 | 3,360 | 89,000 | 15 | 100% | 101% | 171% | ▲▲▲ | 101% | 101% | 0% | 100% | 106% |
| 20250602 | 3,330 | 3,365 | 3,310 | 3,355 | 54,700 | -5 | 100% | 101% | 61% | ▼ | 99% | 100% | 0% | 100% | 106% |
| 20250603 | 3,350 | 3,350 | 3,315 | 3,320 | 42,800 | -35 | 99% | 99% | 78% | ▼▼ | 101% | 0% | 0% | 99% | 105% |
| 20250604 | 3,315 | 3,340 | 3,290 | 3,340 | 72,300 | 20 | 101% | 101% | 169% | ▲ | 101% | 0% | 0% | 99% | 105% |
| 20250605 | 3,310 | 3,345 | 3,310 | 3,340 | 39,700 | 0 | 100% | 101% | 55% | -- | 100% | 0% | 0% | 99% | 103% |
| 20250606 | 3,340 | 3,370 | 3,340 | 3,350 | 25,600 | 10 | 100% | 100% | 64% | ▲ | % | % | % | 100% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 29,000 | 8,700 | 27,400 | 3,600 | 1,600 | 5,100 |
| 2025-05-23 | 28,200 | 9,400 | 27,400 | 3,700 | 800 | 5,700 |
| 2025-05-16 | 28,000 | 7,600 | 27,400 | 2,300 | 600 | 5,300 |
| 2025-05-09 | 28,000 | 7,400 | 27,400 | 2,100 | 600 | 5,300 |
| 2025-05-02 | 29,900 | 9,000 | 27,400 | 3,700 | 2,500 | 5,300 |
| 2025-04-25 | 28,000 | 7,700 | 27,400 | 1,900 | 600 | 5,800 |
| 2025-04-18 | 31,100 | 6,300 | 30,400 | 1,900 | 700 | 4,400 |
| 2025-04-11 | 31,000 | 6,900 | 30,300 | 1,900 | 700 | 5,000 |
| 2025-04-04 | 31,700 | 11,600 | 30,300 | 6,400 | 1,400 | 5,200 |
| 2025-03-28 | 30,900 | 12,800 | 30,300 | 7,300 | 600 | 5,500 |
| 2025-03-21 | 31,400 | 11,800 | 30,900 | 6,300 | 500 | 5,500 |
| 2025-03-14 | 30,800 | 58,700 | 30,300 | 4,100 | 500 | 54,600 |
| 2025-03-07 | 31,000 | 58,900 | 30,500 | 4,400 | 500 | 54,500 |
| 2025-02-28 | 31,000 | 60,100 | 30,300 | 5,500 | 700 | 54,600 |
| 2025-02-21 | 32,400 | 61,600 | 30,300 | 5,500 | 2,100 | 56,100 |
| 2025-02-14 | 31,100 | 58,400 | 30,300 | 4,300 | 800 | 54,100 |
| 2025-02-07 | 31,000 | 58,000 | 30,300 | 4,400 | 700 | 53,600 |
| 2025-01-31 | 30,900 | 60,500 | 30,300 | 5,000 | 600 | 55,500 |
| 2025-01-24 | 26,500 | 60,900 | 26,400 | 5,800 | 100 | 55,100 |
| 2025-01-17 | 18,600 | 60,900 | 18,000 | 7,000 | 600 | 53,900 |
| 2025-01-10 | 18,800 | 61,400 | 18,100 | 6,400 | 700 | 55,000 |
| 2024-12-27 | 18,100 | 59,300 | 18,000 | 5,000 | 100 | 54,300 |
| 2024-12-20 | 19,300 | 31,400 | 18,000 | 2,900 | 1,300 | 28,500 |
| 2024-12-13 | 19,500 | 5,400 | 18,000 | 3,200 | 1,500 | 2,200 |
| 2024-12-06 | 19,700 | 3,400 | 18,000 | 1,800 | 1,700 | 1,600 |
| 2024-11-29 | 20,000 | 3,200 | 18,000 | 1,900 | 2,000 | 1,300 |
| 2024-11-22 | 19,500 | 2,900 | 18,000 | 1,800 | 1,500 | 1,100 |
| 2024-11-15 | 19,100 | 3,100 | 18,000 | 1,800 | 1,100 | 1,300 |
| 2024-11-08 | 20,400 | 2,900 | 18,000 | 1,800 | 2,400 | 1,100 |
| 2024-11-01 | 21,300 | 3,400 | 18,200 | 1,800 | 3,100 | 1,600 |
| 2024-10-25 | 19,600 | 3,000 | 18,000 | 1,900 | 1,600 | 1,100 |
| 2024-10-18 | 19,100 | 4,000 | 18,000 | 3,000 | 1,100 | 1,000 |
| 2024-10-11 | 19,300 | 4,600 | 18,100 | 3,300 | 1,200 | 1,300 |
| 2024-10-04 | 19,300 | 5,600 | 18,200 | 3,100 | 1,100 | 2,500 |
| 2024-09-27 | 19,100 | 6,300 | 18,100 | 3,600 | 1,000 | 2,700 |
| 2024-09-20 | 19,000 | 8,800 | 18,000 | 3,500 | 1,000 | 5,300 |
| 2024-09-13 | 19,000 | 8,700 | 18,000 | 3,400 | 1,000 | 5,300 |
| 2024-09-06 | 19,200 | 8,500 | 18,000 | 3,100 | 1,200 | 5,400 |
| 2024-08-30 | 21,000 | 7,400 | 18,200 | 3,200 | 2,800 | 4,200 |
| 2024-08-23 | 20,100 | 7,200 | 18,100 | 2,300 | 2,000 | 4,900 |
| 2024-08-16 | 20,100 | 7,400 | 18,100 | 2,200 | 2,000 | 5,200 |
| 2024-08-09 | 19,400 | 7,000 | 18,100 | 2,200 | 1,300 | 4,800 |
| 2024-08-02 | 20,300 | 10,900 | 18,300 | 3,400 | 2,000 | 7,500 |
| 2024-07-26 | 23,300 | 9,900 | 21,000 | 3,200 | 2,300 | 6,700 |
| 2024-07-19 | 23,700 | 90,400 | 21,100 | 82,500 | 2,600 | 7,900 |
| 2024-07-12 | 23,800 | 89,500 | 21,100 | 82,500 | 2,700 | 7,000 |
| 2024-07-05 | 24,900 | 111,100 | 21,100 | 104,100 | 3,800 | 7,000 |
| 2024-06-28 | 27,700 | 109,100 | 21,000 | 103,000 | 6,700 | 6,100 |
| 2024-06-21 | 25,200 | 110,100 | 21,500 | 103,300 | 3,700 | 6,800 |
| 2024-06-14 | 25,800 | 109,000 | 21,100 | 103,100 | 4,700 | 5,900 |
| 2024-06-07 | 27,900 | 114,400 | 21,400 | 106,700 | 6,500 | 7,700 |
| 2024-05-31 | 26,500 | 111,100 | 21,200 | 104,100 | 5,300 | 7,000 |
| 2024-05-24 | 24,600 | 112,400 | 21,300 | 103,800 | 3,300 | 8,600 |
| 2024-05-17 | 24,300 | 111,300 | 21,000 | 103,200 | 3,300 | 8,100 |
| 2024-05-10 | 26,000 | 112,800 | 21,800 | 104,000 | 4,200 | 8,800 |
| 2024-05-02 | 27,000 | 110,400 | 21,800 | 103,400 | 5,200 | 7,000 |
| 2024-04-26 | 29,600 | 113,400 | 25,600 | 105,100 | 4,000 | 8,300 |
| 2024-04-19 | 28,000 | 112,500 | 25,500 | 104,400 | 2,500 | 8,100 |
| 2024-04-12 | 26,600 | 117,000 | 25,500 | 108,300 | 1,100 | 8,700 |
| 2024-04-05 | 26,500 | 117,900 | 25,500 | 107,600 | 1,000 | 10,300 |
| 2024-03-29 | 27,400 | 118,500 | 25,900 | 108,300 | 1,500 | 10,200 |
| 2024-03-22 | 29,200 | 114,900 | 27,000 | 106,500 | 2,200 | 8,400 |
| 2024-03-15 | 30,400 | 106,900 | 28,100 | 95,800 | 2,300 | 11,100 |
| 2024-03-08 | 31,500 | 106,100 | 28,100 | 94,000 | 3,400 | 12,100 |
| 2024-03-01 | 34,000 | 106,900 | 28,100 | 94,900 | 5,900 | 12,000 |
| 2024-02-22 | 31,300 | 107,400 | 29,200 | 94,100 | 2,100 | 13,300 |
| 2024-02-16 | 32,000 | 108,000 | 29,200 | 94,200 | 2,800 | 13,800 |
| 2024-02-09 | 29,100 | 108,300 | 27,200 | 95,900 | 1,900 | 12,400 |
| 2024-02-02 | 38,700 | 103,000 | 36,700 | 93,900 | 2,000 | 9,100 |
| 2024-01-26 | 53,200 | 99,200 | 48,000 | 93,700 | 5,200 | 5,500 |
| 2024-01-19 | 55,700 | 99,000 | 48,000 | 94,200 | 7,700 | 4,800 |
| 2024-01-12 | 50,300 | 107,300 | 40,800 | 103,300 | 9,500 | 4,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 209,620 | 0.47% | ▼ | -12,564 | 3,245 | 3,245 | 3,175 | 3,200 | 63,100 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 209,620 | 0.47% | ▼ | -12,564 | 3,245 | 3,245 | 3,175 | 3,200 | 63,100 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 222,184 | 0.50% | ▲ | 5,700 | 3,240 | 3,255 | 3,205 | 3,215 | 51,300 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 222,184 | 0.50% | ▲ | 3,240 | 3,255 | 3,205 | 3,215 | 51,300 | |
| 2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 216,484 | 0.49% | ▼ | 3,180 | 3,215 | 3,100 | 3,155 | 123,800 | |
| 2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 216,484 | 0.49% | ▼ | -3,214 | 3,180 | 3,215 | 3,100 | 3,155 | 123,800 |
| 2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,698 | 0.50% | ▲ | 3,205 | 3,225 | 3,185 | 3,215 | 70,400 | |
| 2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,698 | 0.50% | ▲ | 3,400 | 3,205 | 3,225 | 3,185 | 3,215 | 70,400 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 216,298 | 0.49% | ▼ | 3,195 | 3,245 | 3,175 | 3,225 | 72,300 | |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 216,298 | 0.49% | ▼ | -4,586 | 3,195 | 3,245 | 3,175 | 3,225 | 72,300 |
| 2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,884 | 0.50% | ▲ | 12,774 | 3,170 | 3,180 | 3,135 | 3,135 | 63,300 |
| 2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 208,110 | 0.47% | ▼ | -53,223 | 3,400 | 3,470 | 3,400 | 3,460 | 90,800 |
| 2024-11-22 | ＳＭＢＣ日興証券株式会社 | 218,250 | 0.49% | ▼ | -2,900 | 3,460 | 3,515 | 3,435 | 3,500 | 74,500 |
| 2024-11-15 | ＳＭＢＣ日興証券株式会社 | 221,150 | 0.50% | ▲ | 1,900 | 3,490 | 3,505 | 3,440 | 3,440 | 41,800 |
| 2024-11-12 | ＳＭＢＣ日興証券株式会社 | 219,250 | 0.49% | ▼ | -3,400 | 3,485 | 3,500 | 3,425 | 3,440 | 58,300 |
| 2024-11-11 | ＳＭＢＣ日興証券株式会社 | 222,650 | 0.50% | ▲ | 3,515 | 3,525 | 3,455 | 3,475 | 36,000 | |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 261,333 | 0.59% | ▼ | -25,513 | 3,350 | 3,495 | 3,305 | 3,475 | 147,500 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 286,846 | 0.65% | ▲ | 23,715 | 3,405 | 3,420 | 3,340 | 3,350 | 405,600 |
| 2024-10-23 | ＳＭＢＣ日興証券株式会社 | 214,050 | 0.48% | ▼ | -10,200 | 3,385 | 3,405 | 3,360 | 3,385 | 76,700 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 263,131 | 0.59% | ▼ | -34,399 | 3,595 | 3,600 | 3,570 | 3,570 | 58,500 |
| 2024-10-04 | ＳＭＢＣ日興証券株式会社 | 224,250 | 0.51% | ▲ | 86,600 | 3,530 | 3,595 | 3,530 | 3,570 | 41,900 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 297,530 | 0.67% | ▼ | -12,300 | 3,550 | 3,570 | 3,540 | 3,550 | 74,100 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,830 | 0.70% | ▲ | 45,247 | 3,510 | 3,565 | 3,485 | 3,555 | 103,700 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 264,583 | 0.60% | ▲ | 12,470 | 3,505 | 3,580 | 3,490 | 3,525 | 100,200 |
| 2024-08-07 | ＳＭＢＣ日興証券株式会社 | 137,650 | 0.31% | ▼ | -122,100 | 3,295 | 3,400 | 3,280 | 3,315 | 168,300 |
| 2024-08-05 | ＳＭＢＣ日興証券株式会社 | 259,750 | 0.59% | ▼ | -5,300 | 3,380 | 3,440 | 3,235 | 3,315 | 182,600 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 252,113 | 0.57% | ▼ | -39,000 | 3,500 | 3,615 | 3,500 | 3,590 | 293,500 |
| 2024-08-01 | ＳＭＢＣ日興証券株式会社 | 265,050 | 0.60% | ▲ | 2,700 | 3,500 | 3,615 | 3,500 | 3,590 | 293,500 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 291,113 | 0.66% | ▲ | 39,215 | 3,495 | 3,495 | 3,390 | 3,470 | 142,300 |
| 2024-07-24 | ＳＭＢＣ日興証券株式会社 | 262,350 | 0.59% | ▼ | -3,600 | 3,420 | 3,440 | 3,385 | 3,405 | 67,800 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 251,898 | 0.57% | ▼ | -94,072 | 3,450 | 3,500 | 3,400 | 3,490 | 295,900 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 345,970 | 0.78% | ▼ | -9,035 | 3,420 | 3,425 | 3,355 | 3,400 | 66,400 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 355,005 | 0.80% | ▲ | 34,006 | 3,415 | 3,440 | 3,385 | 3,410 | 47,500 |
| 2024-05-30 | ＳＭＢＣ日興証券株式会社 | 265,950 | 0.60% | ▲ | 30,900 | 3,250 | 3,295 | 3,240 | 3,290 | 59,600 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 320,999 | 0.73% | ▲ | 27,460 | 3,275 | 3,330 | 3,265 | 3,305 | 66,600 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 293,539 | 0.60% | ▲ | 46,241 | 3,270 | 3,300 | 3,265 | 3,280 | 76,600 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 247,298 | 0.50% | ▲ | 12,398 | 3,160 | 3,195 | 3,115 | 3,150 | 79,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250528 | 15:30 | トランスコスモス | 人事異動に関するお知らせ |
| 20250328 | 15:30 | トランスコスモス | 機構改革および人事異動に関するお知らせ |
| 20250205 | 15:30 | トランスコスモス | 2025年3月期 第3四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了） |
| 20250130 | 16:00 | トランスコスモス | 当社子会社（株式会社Ｊストリーム）の通期連結業績予想の修正に関するお知らせ |
| 20241226 | 15:30 | トランスコスモス | 人事異動に関するお知らせ |
| 20240927 | 15:00 | トランスコスモス | 人事異動に関するお知らせ |
| 20240805 | 15:00 | トランスコスモス | 2025年3月期 第1四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了） |
| 20240731 | 15:00 | トランスコスモス | 人事異動に関するお知らせ |
| 20240731 | 15:00 | トランスコスモス | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240625 | 15:00 | トランスコスモス | 人事異動に関するお知らせ |
| 20240625 | 15:00 | トランスコスモス | 当社株主総会における「当社株式の大量取得行為に関する対応策（買収への対応方針）更新の件」の承認に関するお知らせ |
| 20240524 | 15:00 | トランスコスモス | 自己株式の消却完了に関するお知らせ |
| 20240430 | 16:30 | トランスコスモス | 当社子会社（株式会社Ｊストリーム）の2024年3月期通期連結業績予想値と実績値との差異並びに個別決算における前事業年度の実績値との差異に関するお知らせ |
| 20240328 | 15:00 | トランスコスモス | 機構改革および人事異動に関するお知らせ |
| 20240228 | 15:00 | トランスコスモス | 人事異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9715 | 1 | トランスコスモス | 2025-06-06 15:22:41 |
| 9715 | 2 | 配当方針の変更、配当予想の修正および株主優待制度の廃止に関するお知らせ | 2025-05-01 02:33:38 |
| 9715 | 2 | 台湾においてIRIS OHYAMAの実店舗販売を支援 | 2024-10-08 22:32:49 |
| 9715 | 2 | 当社株主総会における「当社株式の大量取得行為に関する対応策（買収への対応方針）更新の件」の承認に関する… | 2024-06-25 19:48:57 |
| 9715 | 2 | 免責事項 トランスコスモス | 2024-06-18 22:34:57 |
| 9715 | 2 | ESG情報 トランスコスモス | 2024-06-18 22:34:54 |
| 9715 | 2 | 電子公告 トランスコスモス | 2024-06-18 22:34:53 |
| 9715 | 2 | アナリストカバレッジ トランスコスモス | 2024-06-18 22:34:51 |
| 9715 | 2 | 株主優待のご案内 トランスコスモス | 2024-06-18 22:34:50 |
| 9715 | 2 | 株式事務のご案内 トランスコスモス | 2024-06-18 22:34:49 |