| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,777 | 3,803 | 3,725 | 3,728 | 812,000 | 17 | 100% | 99% | 72% | ▲▲▲▲ | 100% | 101% | 102% | 91% | 106% |
| 20240925 | 3,696 | 3,720 | 3,673 | 3,685 | 726,300 | -43 | 99% | 100% | 89% | ▼ | 102% | 99% | 101% | 90% | 105% |
| 20240926 | 3,744 | 3,818 | 3,725 | 3,807 | 878,600 | 122 | 103% | 102% | 121% | ▲ | 100% | 95% | 99% | 93% | 108% |
| 20240927 | 3,814 | 3,833 | 3,731 | 3,828 | 897,300 | 21 | 101% | 100% | 102% | ▲▲ | 101% | 101% | 104% | 93% | 109% |
| 20240930 | 3,618 | 3,684 | 3,606 | 3,655 | 980,400 | -173 | 95% | 101% | 109% | ▼ | 101% | 102% | 99% | 89% | 104% |
| 20241001 | 3,688 | 3,729 | 3,676 | 3,721 | 775,700 | 66 | 102% | 101% | 79% | ▲ | 99% | 103% | 100% | 91% | 106% |
| 20241002 | 3,651 | 3,686 | 3,601 | 3,605 | 743,000 | -116 | 97% | 99% | 96% | ▼ | 99% | 101% | 99% | 89% | 103% |
| 20241003 | 3,675 | 3,694 | 3,636 | 3,636 | 748,300 | 31 | 101% | 99% | 101% | ▲ | 100% | 104% | 98% | 95% | 103% |
| 20241004 | 3,652 | 3,669 | 3,630 | 3,650 | 573,700 | 14 | 100% | 100% | 77% | ▲▲ | 101% | 101% | 94% | 95% | 104% |
| 20241007 | 3,750 | 3,787 | 3,716 | 3,774 | 816,300 | 124 | 103% | 101% | 142% | ▲▲▲ | 99% | 101% | 97% | 99% | 107% |
| 20241008 | 3,728 | 3,737 | 3,661 | 3,692 | 574,500 | -82 | 98% | 99% | 70% | ▼ | 99% | 101% | 98% | 96% | 105% |
| 20241009 | 3,741 | 3,766 | 3,684 | 3,720 | 525,200 | 28 | 101% | 99% | 91% | ▲ | 100% | 97% | 97% | 97% | 106% |
| 20241010 | 3,785 | 3,794 | 3,752 | 3,785 | 466,100 | 65 | 102% | 100% | 89% | ▲▲ | 99% | 96% | 97% | 99% | 108% |
| 20241011 | 3,810 | 3,811 | 3,740 | 3,762 | 643,400 | -23 | 99% | 99% | 138% | ▼ | 99% | 96% | 97% | 98% | 106% |
| 20241015 | 3,791 | 3,813 | 3,762 | 3,765 | 429,900 | 3 | 100% | 99% | 67% | ▲ | 99% | 97% | 100% | 98% | 106% |
| 20241016 | 3,695 | 3,714 | 3,639 | 3,668 | 513,900 | -97 | 97% | 99% | 120% | ▼ | 99% | 96% | 100% | 96% | 104% |
| 20241017 | 3,668 | 3,681 | 3,614 | 3,614 | 372,200 | -54 | 99% | 99% | 72% | ▼▼ | 101% | 96% | 102% | 94% | 101% |
| 20241018 | 3,626 | 3,657 | 3,615 | 3,645 | 304,300 | 31 | 101% | 101% | 82% | ▲ | 99% | 96% | 102% | 95% | 101% |
| 20241021 | 3,614 | 3,639 | 3,577 | 3,581 | 608,700 | -64 | 98% | 99% | 200% | ▼ | 98% | 97% | 103% | 94% | 100% |
| 20241022 | 3,584 | 3,584 | 3,496 | 3,516 | 569,500 | -65 | 98% | 98% | 94% | ▼▼ | 99% | 98% | 105% | 92% | 100% |
| 20241023 | 3,518 | 3,538 | 3,466 | 3,479 | 407,000 | -37 | 99% | 99% | 71% | ▼▼▼ | 100% | 100% | 105% | 91% | 100% |
| 20241024 | 3,457 | 3,488 | 3,436 | 3,467 | 511,100 | -12 | 100% | 100% | 126% | ▼▼▼▼ | 100% | 101% | 105% | 91% | 100% |
| 20241025 | 3,442 | 3,479 | 3,421 | 3,436 | 425,100 | -31 | 99% | 100% | 83% | ▼▼▼▼▼ | 102% | 101% | 105% | 90% | 100% |
| 20241028 | 3,393 | 3,490 | 3,385 | 3,464 | 669,200 | 28 | 101% | 102% | 157% | ▲ | 101% | 99% | 104% | 92% | 101% |
| 20241029 | 3,433 | 3,472 | 3,424 | 3,453 | 627,400 | -11 | 100% | 101% | 94% | ▼ | 100% | 104% | 103% | 91% | 100% |
| 20241030 | 3,465 | 3,501 | 3,442 | 3,461 | 1,021,900 | 8 | 100% | 100% | 163% | ▲ | 100% | 107% | 104% | 91% | 101% |
| 20241031 | 3,431 | 3,461 | 3,402 | 3,436 | 880,300 | -25 | 99% | 100% | 86% | ▼ | 101% | 111% | 107% | 91% | 100% |
| 20241101 | 3,332 | 3,410 | 3,332 | 3,379 | 635,400 | -57 | 98% | 101% | 72% | ▼▼ | 101% | 107% | 105% | 89% | 100% |
| 20241105 | 3,390 | 3,463 | 3,381 | 3,410 | 937,900 | 31 | 101% | 101% | 148% | ▲ | 105% | 106% | 104% | 90% | 101% |
| 20241106 | 3,416 | 3,615 | 3,398 | 3,598 | 1,469,800 | 188 | 106% | 105% | 157% | ▲▲ | 101% | 98% | 98% | 95% | 106% |
| 20241107 | 3,633 | 3,721 | 3,603 | 3,682 | 1,360,500 | 84 | 102% | 101% | 93% | ▲▲▲ | 97% | 95% | 95% | 97% | 109% |
| 20241108 | 3,745 | 3,761 | 3,640 | 3,640 | 835,900 | -42 | 99% | 97% | 61% | ▼ | 100% | 98% | 97% | 96% | 108% |
| 20241111 | 3,628 | 3,681 | 3,599 | 3,616 | 507,000 | -24 | 99% | 100% | 61% | ▼▼ | 98% | 98% | 97% | 96% | 107% |
| 20241112 | 3,645 | 3,663 | 3,571 | 3,574 | 527,600 | -42 | 99% | 98% | 104% | ▼▼▼ | 98% | 96% | 98% | 95% | 106% |
| 20241113 | 3,600 | 3,624 | 3,463 | 3,515 | 584,000 | -59 | 98% | 98% | 111% | ▼▼▼▼ | 101% | 98% | 100% | 95% | 104% |
| 20241114 | 3,515 | 3,550 | 3,501 | 3,540 | 569,300 | 25 | 101% | 101% | 97% | ▲ | 100% | 95% | 99% | 96% | 105% |
| 20241115 | 3,578 | 3,623 | 3,566 | 3,566 | 593,700 | 26 | 101% | 100% | 104% | ▲▲ | 99% | 102% | 101% | 97% | 106% |
| 20241118 | 3,500 | 3,533 | 3,443 | 3,451 | 543,300 | -115 | 97% | 99% | 92% | ▼ | 100% | 103% | 102% | 94% | 102% |
| 20241119 | 3,451 | 3,475 | 3,404 | 3,457 | 526,700 | 6 | 100% | 100% | 97% | ▲ | 98% | 102% | 102% | 94% | 102% |
| 20241120 | 3,453 | 3,478 | 3,391 | 3,400 | 584,200 | -57 | 98% | 98% | 111% | ▼ | 100% | 101% | 104% | 92% | 101% |
| 20241121 | 3,401 | 3,494 | 3,333 | 3,405 | 814,800 | 5 | 100% | 100% | 139% | ▲ | 100% | 95% | 100% | 92% | 101% |
| 20241122 | 3,545 | 3,612 | 3,513 | 3,553 | 1,424,100 | 148 | 104% | 100% | 175% | ▲▲ | 98% | 94% | 99% | 96% | 105% |
| 20241125 | 3,579 | 3,604 | 3,503 | 3,522 | 1,684,400 | -31 | 99% | 98% | 118% | ▼ | 99% | 98% | 101% | 96% | 104% |
| 20241126 | 3,495 | 3,521 | 3,429 | 3,447 | 782,200 | -75 | 98% | 99% | 46% | ▼▼ | 99% | 102% | 103% | 94% | 102% |
| 20241127 | 3,429 | 3,441 | 3,366 | 3,382 | 653,500 | -65 | 98% | 99% | 84% | ▼▼▼ | 100% | 104% | 104% | 92% | 100% |
| 20241128 | 3,375 | 3,392 | 3,327 | 3,363 | 564,900 | -19 | 99% | 100% | 86% | ▼▼▼▼ | 100% | 105% | 104% | 91% | 100% |
| 20241129 | 3,330 | 3,383 | 3,324 | 3,333 | 699,200 | -30 | 99% | 100% | 124% | ▼▼▼▼▼ | 101% | 104% | 103% | 91% | 100% |
| 20241202 | 3,365 | 3,444 | 3,365 | 3,415 | 669,000 | 82 | 102% | 101% | 96% | ▲ | 102% | 103% | 101% | 93% | 102% |
| 20241203 | 3,415 | 3,513 | 3,413 | 3,497 | 1,038,800 | 82 | 102% | 102% | 155% | ▲▲ | 99% | 102% | 100% | 95% | 105% |
| 20241204 | 3,467 | 3,478 | 3,435 | 3,445 | 692,600 | -52 | 99% | 99% | 67% | ▼ | 101% | 102% | 100% | 94% | 103% |
| 20241205 | 3,458 | 3,492 | 3,448 | 3,482 | 600,900 | 37 | 101% | 101% | 87% | ▲ | 100% | 101% | 100% | 96% | 104% |
| 20241206 | 3,481 | 3,518 | 3,468 | 3,493 | 628,000 | 11 | 100% | 100% | 105% | ▲▲ | 100% | 100% | 0% | 97% | 105% |
| 20241209 | 3,523 | 3,559 | 3,478 | 3,527 | 639,400 | 34 | 101% | 100% | 102% | ▲▲▲ | 99% | 97% | 0% | 99% | 106% |
| 20241210 | 3,555 | 3,574 | 3,499 | 3,529 | 659,900 | 2 | 100% | 99% | 103% | ▲▲▲▲ | 99% | 96% | 0% | 99% | 106% |
| 20241211 | 3,550 | 3,572 | 3,509 | 3,530 | 800,000 | 1 | 100% | 99% | 121% | ▲▲▲▲▲ | 98% | 96% | 0% | 99% | 106% |
| 20241212 | 3,587 | 3,612 | 3,512 | 3,523 | 870,900 | -7 | 100% | 98% | 109% | ▼ | 99% | 100% | 0% | 99% | 106% |
| 20241213 | 3,466 | 3,501 | 3,408 | 3,434 | 769,200 | -89 | 97% | 99% | 88% | ▼▼ | 99% | 101% | 0% | 97% | 103% |
| 20241216 | 3,433 | 3,434 | 3,400 | 3,413 | 437,300 | -21 | 99% | 99% | 57% | ▼▼▼ | 99% | 101% | 0% | 96% | 102% |
| 20241217 | 3,419 | 3,440 | 3,391 | 3,392 | 579,400 | -21 | 99% | 99% | 132% | ▼▼▼▼ | 102% | 0% | 0% | 95% | 102% |
| 20241218 | 3,391 | 3,469 | 3,391 | 3,448 | 595,500 | 56 | 102% | 102% | 103% | ▲ | 103% | 0% | 0% | 97% | 103% |
| 20241219 | 3,378 | 3,478 | 3,363 | 3,465 | 590,500 | 17 | 100% | 103% | 99% | ▲▲ | 100% | 0% | 0% | 98% | 104% |
| 20241220 | 3,460 | 3,492 | 3,435 | 3,465 | 1,150,200 | 0 | 100% | 100% | 195% | -- | % | % | % | 98% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 35,800 | 53,600 | 7,300 | 10,200 | 28,500 | 43,400 |
| 2024-12-06 | 43,800 | 58,000 | 11,600 | 11,000 | 32,200 | 47,000 |
| 2024-11-29 | 57,600 | 72,100 | 25,700 | 9,900 | 31,900 | 62,200 |
| 2024-11-22 | 251,800 | 61,900 | 125,600 | 11,700 | 126,200 | 50,200 |
| 2024-11-15 | 73,500 | 44,600 | 62,800 | 11,500 | 10,700 | 33,100 |
| 2024-11-08 | 18,200 | 75,300 | 9,000 | 12,200 | 9,200 | 63,100 |
| 2024-11-01 | 25,300 | 61,000 | 18,600 | 10,500 | 6,700 | 50,500 |
| 2024-10-25 | 37,800 | 53,300 | 27,000 | 10,200 | 10,800 | 43,100 |
| 2024-10-18 | 36,400 | 50,400 | 28,400 | 11,200 | 8,000 | 39,200 |
| 2024-10-11 | 40,200 | 44,700 | 28,200 | 11,600 | 12,000 | 33,100 |
| 2024-10-04 | 40,300 | 44,300 | 28,300 | 12,400 | 12,000 | 31,900 |
| 2024-09-27 | 36,700 | 41,200 | 29,200 | 11,700 | 7,500 | 29,500 |
| 2024-09-20 | 28,100 | 53,700 | 18,400 | 10,000 | 9,700 | 43,700 |
| 2024-09-13 | 34,500 | 60,400 | 22,900 | 11,200 | 11,600 | 49,200 |
| 2024-09-06 | 46,400 | 56,100 | 29,200 | 10,500 | 17,200 | 45,600 |
| 2024-08-30 | 58,500 | 36,600 | 29,200 | 6,300 | 29,300 | 30,300 |
| 2024-08-23 | 43,600 | 40,700 | 23,000 | 7,700 | 20,600 | 33,000 |
| 2024-08-16 | 27,400 | 43,900 | 16,800 | 8,800 | 10,600 | 35,100 |
| 2024-08-09 | 28,900 | 46,000 | 16,200 | 8,400 | 12,700 | 37,600 |
| 2024-08-02 | 28,200 | 41,900 | 12,400 | 11,600 | 15,800 | 30,300 |
| 2024-07-26 | 35,400 | 38,100 | 12,300 | 13,300 | 23,100 | 24,800 |
| 2024-07-19 | 35,900 | 51,400 | 12,700 | 23,300 | 23,200 | 28,100 |
| 2024-07-12 | 47,400 | 65,200 | 21,700 | 25,300 | 25,700 | 39,900 |
| 2024-07-05 | 55,600 | 67,200 | 31,100 | 20,100 | 24,500 | 47,100 |
| 2024-06-28 | 61,500 | 83,700 | 34,800 | 21,100 | 26,700 | 62,600 |
| 2024-06-21 | 62,500 | 55,500 | 27,800 | 12,900 | 34,700 | 42,600 |
| 2024-06-14 | 79,100 | 43,000 | 34,700 | 10,200 | 44,400 | 32,800 |
| 2024-06-07 | 83,400 | 51,400 | 34,700 | 9,800 | 48,700 | 41,600 |
| 2024-05-31 | 91,300 | 51,700 | 34,900 | 9,100 | 56,400 | 42,600 |
| 2024-05-24 | 104,200 | 66,300 | 33,900 | 11,300 | 70,300 | 55,000 |
| 2024-05-17 | 95,300 | 52,400 | 28,700 | 9,000 | 66,600 | 43,400 |
| 2024-05-10 | 142,000 | 113,100 | 30,700 | 13,300 | 111,300 | 99,800 |
| 2024-05-02 | 84,500 | 60,400 | 53,500 | 12,900 | 31,000 | 47,500 |
| 2024-04-26 | 83,900 | 50,600 | 51,000 | 12,600 | 32,900 | 38,000 |
| 2024-04-19 | 76,800 | 51,600 | 45,900 | 13,700 | 30,900 | 37,900 |
| 2024-04-12 | 94,600 | 60,100 | 65,500 | 15,300 | 29,100 | 44,800 |
| 2024-04-05 | 120,700 | 57,200 | 67,100 | 11,700 | 53,600 | 45,500 |
| 2024-03-29 | 93,000 | 91,400 | 65,200 | 13,600 | 27,800 | 77,800 |
| 2024-03-22 | 92,800 | 98,500 | 54,300 | 15,200 | 38,500 | 83,300 |
| 2024-03-15 | 107,800 | 71,500 | 69,800 | 11,900 | 38,000 | 59,600 |
| 2024-03-08 | 102,800 | 85,000 | 70,500 | 16,100 | 32,300 | 68,900 |
| 2024-03-01 | 91,600 | 85,900 | 68,600 | 18,700 | 23,000 | 67,200 |
| 2024-02-22 | 82,600 | 122,900 | 65,800 | 17,600 | 16,800 | 105,300 |
| 2024-02-16 | 74,600 | 77,300 | 57,200 | 17,000 | 17,400 | 60,300 |
| 2024-02-09 | 67,300 | 92,200 | 49,000 | 21,000 | 18,300 | 71,200 |
| 2024-02-02 | 49,400 | 71,500 | 37,600 | 19,600 | 11,800 | 51,900 |
| 2024-01-26 | 62,300 | 63,200 | 43,800 | 16,800 | 18,500 | 46,400 |
| 2024-01-19 | 63,700 | 66,000 | 46,400 | 15,400 | 17,300 | 50,600 |
| 2024-01-12 | 60,000 | 73,900 | 38,800 | 16,400 | 21,200 | 57,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241105 | 15:30 | 横河電 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241105 | 15:30 | 横河電 | 2025年３月期 第２四半期 決算説明会資料 |
| 20240816 | 15:30 | 横河電 | 業績連動型株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240806 | 15:30 | 横河電 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240806 | 15:30 | 横河電 | 2025年3月期 第1四半期決算説明会資料 |
| 20240702 | 16:00 | 横河電 | 業績連動型株式報酬としての自己株式の処分に関するお知らせ |
| 20240702 | 16:00 | 横河電 | 業績連動型株式報酬制度（パフォーマンス・シェア・ユニット制度） の改定に関するお知らせ |
| 20240514 | 15:30 | 横河電 | 定款一部変更に関するお知らせ |
| 20240507 | 15:30 | 横河電 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240507 | 15:30 | 横河電 | 2024年3月期 決算説明会資料 |
| 20240507 | 17:00 | 横河電 | 新中期経営計画「Growth for Sustainability 2028」を策定 |
| 20240507 | 17:00 | 横河電 | 中期経営計画「Growth for Sustainability 2028」（説明会資料） |
| 20240326 | 15:30 | 横河電 | 指名委員会等設置会社への移行および取締役候補者の決定に関するお知らせ |
| 20240206 | 15:30 | 横河電 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 15:30 | 横河電 | 2024年３月期 第３四半期決算説明会資料 |
| 20240206 | 15:30 | 横河電 | 通期連結業績予想の修正及び配当予想の修正（増配）に関するお知らせ |
| 20240206 | 15:30 | 横河電 | 執行役員の選任に関するお知らせ |
| 20240109 | 15:30 | 横河電 | 自己株式取得状況および取得終了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6841 | 2 | 有価証券届出書 (PDF:219KB/6P) | 2024-07-03 19:30:39 |
| 6841 | 2 | コーポレートガバナンス報告書を更新 (PDF:407KB/25P) | 2024-06-21 17:48:03 |
| 6841 | 2 | 知的財産報告書 | 横河電機 | 2024-06-19 06:35:41 |
| 6841 | 2 | ファクトブック | 横河電機 | 2024-06-19 06:35:39 |
| 6841 | 2 | 有価証券報告書・四半期報告書 | 横河電機 | 2024-06-19 06:35:37 |
| 6841 | 2 | 株主メモ | 横河電機 | 2024-06-19 06:35:35 |
| 6841 | 2 | 格付け、社債情報 | 横河電機 | 2024-06-19 06:35:33 |
| 6841 | 2 | 株式実務に関わる情報 | 横河電機 | 2024-06-19 06:35:30 |
| 6841 | 2 | 定款・株式取扱規程 | 横河電機 | 2024-06-19 06:35:28 |
| 6841 | 2 | 株主還元は？ | 横河電機 | 2024-06-19 06:35:26 |