| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,681 | 3,704 | 3,662 | 3,679 | 248,000 | -16 | 100% | 100% | 109% | ▼▼ | 100% | 103% | 102% | 99% | 103% |
| 20240726 | 3,679 | 3,702 | 3,638 | 3,668 | 164,000 | -11 | 100% | 100% | 66% | ▼▼▼ | 101% | 101% | 102% | 98% | 103% |
| 20240729 | 3,695 | 3,750 | 3,671 | 3,735 | 153,200 | 67 | 102% | 101% | 93% | ▲ | 101% | 98% | 104% | 100% | 105% |
| 20240730 | 3,672 | 3,721 | 3,670 | 3,698 | 196,200 | -37 | 99% | 101% | 128% | ▼ | 103% | 98% | 104% | 99% | 104% |
| 20240731 | 3,675 | 3,807 | 3,670 | 3,791 | 204,400 | 93 | 103% | 103% | 104% | ▲ | 100% | 96% | 102% | 100% | 106% |
| 20240801 | 3,735 | 3,750 | 3,690 | 3,721 | 165,100 | -70 | 98% | 100% | 81% | ▼ | 99% | 98% | 105% | 98% | 104% |
| 20240802 | 3,638 | 3,671 | 3,600 | 3,607 | 298,200 | -114 | 97% | 99% | 181% | ▼▼ | 96% | 102% | 107% | 95% | 101% |
| 20240805 | 3,550 | 3,589 | 3,376 | 3,404 | 364,200 | -203 | 94% | 96% | 122% | ▼▼▼ | 101% | 102% | 107% | 90% | 100% |
| 20240806 | 3,544 | 3,646 | 3,504 | 3,585 | 233,600 | 181 | 105% | 101% | 64% | ▲ | 102% | 103% | 108% | 95% | 105% |
| 20240807 | 3,525 | 3,656 | 3,525 | 3,580 | 211,000 | -5 | 100% | 102% | 90% | ▼ | 101% | 105% | 108% | 94% | 105% |
| 20240808 | 3,510 | 3,599 | 3,500 | 3,545 | 235,700 | -35 | 99% | 101% | 112% | ▼▼ | 100% | 102% | 105% | 94% | 104% |
| 20240809 | 3,612 | 3,641 | 3,534 | 3,610 | 267,800 | 65 | 102% | 100% | 114% | ▲ | 101% | 104% | 107% | 95% | 106% |
| 20240813 | 3,563 | 3,608 | 3,561 | 3,605 | 216,300 | -5 | 100% | 101% | 81% | ▼ | 101% | 102% | 104% | 95% | 106% |
| 20240814 | 3,611 | 3,672 | 3,589 | 3,647 | 178,300 | 42 | 101% | 101% | 82% | ▲ | 100% | 101% | 102% | 96% | 107% |
| 20240815 | 3,662 | 3,698 | 3,657 | 3,676 | 179,800 | 29 | 101% | 100% | 101% | ▲▲ | 99% | 100% | 101% | 97% | 108% |
| 20240816 | 3,731 | 3,733 | 3,681 | 3,692 | 164,600 | 16 | 100% | 99% | 92% | ▲▲▲ | 100% | 102% | 102% | 97% | 108% |
| 20240819 | 3,690 | 3,720 | 3,661 | 3,690 | 121,100 | -2 | 100% | 100% | 74% | ▼ | 99% | 101% | 101% | 97% | 108% |
| 20240820 | 3,715 | 3,715 | 3,672 | 3,695 | 163,900 | 5 | 100% | 99% | 135% | ▲ | 101% | 103% | 102% | 97% | 109% |
| 20240821 | 3,680 | 3,717 | 3,669 | 3,715 | 111,700 | 20 | 101% | 101% | 68% | ▲▲ | 99% | 102% | 102% | 98% | 109% |
| 20240822 | 3,730 | 3,732 | 3,668 | 3,696 | 193,700 | -19 | 99% | 99% | 173% | ▼ | 102% | 102% | 103% | 97% | 109% |
| 20240823 | 3,696 | 3,759 | 3,692 | 3,757 | 134,300 | 61 | 102% | 102% | 69% | ▲ | 100% | 100% | 101% | 99% | 110% |
| 20240826 | 3,756 | 3,786 | 3,751 | 3,770 | 103,000 | 13 | 100% | 100% | 77% | ▲▲ | 100% | 99% | 100% | 99% | 111% |
| 20240827 | 3,798 | 3,810 | 3,775 | 3,804 | 130,200 | 34 | 101% | 100% | 126% | ▲▲▲ | 100% | 99% | 101% | 100% | 112% |
| 20240828 | 3,769 | 3,776 | 3,746 | 3,773 | 142,000 | -31 | 99% | 100% | 109% | ▼ | 100% | 100% | 101% | 99% | 111% |
| 20240829 | 3,750 | 3,768 | 3,738 | 3,750 | 151,600 | -23 | 99% | 100% | 107% | ▼▼ | 100% | 100% | 102% | 99% | 110% |
| 20240830 | 3,723 | 3,730 | 3,680 | 3,720 | 135,900 | -30 | 99% | 100% | 90% | ▼▼▼ | 100% | 101% | 102% | 98% | 109% |
| 20240902 | 3,728 | 3,746 | 3,715 | 3,746 | 112,100 | 26 | 101% | 100% | 82% | ▲ | 100% | 100% | 102% | 98% | 110% |
| 20240903 | 3,736 | 3,766 | 3,735 | 3,750 | 148,800 | 4 | 100% | 100% | 133% | ▲▲ | 102% | 102% | 103% | 99% | 106% |
| 20240904 | 3,680 | 3,753 | 3,659 | 3,740 | 144,400 | -10 | 100% | 102% | 97% | ▼ | 100% | 101% | 102% | 98% | 106% |
| 20240905 | 3,731 | 3,759 | 3,714 | 3,735 | 144,300 | -5 | 100% | 100% | 100% | ▼▼ | 100% | 100% | 102% | 98% | 105% |
| 20240906 | 3,748 | 3,758 | 3,732 | 3,747 | 152,400 | 12 | 100% | 100% | 106% | ▲ | 101% | 102% | 103% | 99% | 104% |
| 20240909 | 3,688 | 3,722 | 3,660 | 3,722 | 160,900 | -25 | 99% | 101% | 106% | ▼ | 100% | 100% | 102% | 98% | 103% |
| 20240910 | 3,742 | 3,778 | 3,734 | 3,752 | 189,700 | 30 | 101% | 100% | 118% | ▲ | 100% | 101% | 52% | 99% | 103% |
| 20240911 | 3,724 | 3,740 | 3,688 | 3,722 | 175,600 | -30 | 99% | 100% | 93% | ▼ | 100% | 102% | 51% | 98% | 101% |
| 20240912 | 3,738 | 3,768 | 3,717 | 3,750 | 275,800 | 28 | 101% | 100% | 157% | ▲ | 100% | 101% | 51% | 99% | 102% |
| 20240913 | 3,747 | 3,769 | 3,728 | 3,756 | 145,500 | 6 | 100% | 100% | 53% | ▲▲ | 100% | 101% | 51% | 99% | 102% |
| 20240917 | 3,770 | 3,783 | 3,706 | 3,755 | 174,100 | -1 | 100% | 100% | 120% | ▼ | 101% | 101% | 51% | 99% | 102% |
| 20240918 | 3,746 | 3,771 | 3,735 | 3,768 | 193,500 | 13 | 100% | 101% | 111% | ▲ | 101% | 101% | 51% | 99% | 102% |
| 20240919 | 3,769 | 3,806 | 3,757 | 3,800 | 159,500 | 32 | 101% | 101% | 82% | ▲▲ | 100% | 100% | 50% | 100% | 103% |
| 20240920 | 3,803 | 3,827 | 3,779 | 3,789 | 253,100 | -11 | 100% | 100% | 159% | ▼ | 99% | 50% | 50% | 100% | 102% |
| 20240924 | 3,800 | 3,822 | 3,744 | 3,770 | 222,300 | -19 | 99% | 99% | 88% | ▼▼ | 100% | 50% | 50% | 99% | 101% |
| 20240925 | 3,800 | 3,821 | 3,775 | 3,798 | 174,600 | 28 | 101% | 100% | 79% | ▲ | 100% | 50% | 50% | 100% | 102% |
| 20240926 | 3,813 | 3,813 | 3,750 | 3,806 | 220,800 | 8 | 100% | 100% | 126% | ▲▲ | 103% | 103% | 103% | 100% | 102% |
| 20240927 | 1,856 | 1,925 | 1,851 | 1,910 | 303,900 | -1,897 | 50% | 103% | 138% | ▼ | 101% | 103% | 102% | 50% | 100% |
| 20240930 | 1,870 | 1,916 | 1,854 | 1,894 | 491,100 | -16 | 99% | 101% | 162% | ▼▼ | 100% | 101% | 100% | 50% | 100% |
| 20241001 | 1,905 | 1,922 | 1,897 | 1,914 | 268,500 | 20 | 101% | 100% | 55% | ▲ | 99% | 100% | 99% | 50% | 101% |
| 20241002 | 1,923 | 1,940 | 1,891 | 1,901 | 393,300 | -13 | 99% | 99% | 146% | ▼ | 99% | 99% | 99% | 50% | 100% |
| 20241003 | 1,931 | 1,931 | 1,891 | 1,919 | 282,800 | 19 | 101% | 99% | 72% | ▲ | 100% | 99% | 99% | 50% | 101% |
| 20241004 | 1,916 | 1,934 | 1,909 | 1,915 | 305,300 | -5 | 100% | 100% | 108% | ▼ | 100% | 99% | 98% | 50% | 101% |
| 20241007 | 1,915 | 1,927 | 1,898 | 1,914 | 307,600 | -1 | 100% | 100% | 101% | ▼▼ | 101% | 100% | 0% | 50% | 101% |
| 20241008 | 1,900 | 1,920 | 1,896 | 1,913 | 329,000 | -1 | 100% | 101% | 107% | ▼▼▼ | 100% | 100% | 0% | 50% | 101% |
| 20241009 | 1,908 | 1,916 | 1,898 | 1,903 | 371,300 | -11 | 99% | 100% | 113% | ▼▼▼▼ | 100% | 100% | 0% | 50% | 100% |
| 20241010 | 1,912 | 1,914 | 1,896 | 1,905 | 194,600 | 2 | 100% | 100% | 52% | ▲ | 99% | 100% | 0% | 50% | 101% |
| 20241011 | 1,900 | 1,903 | 1,890 | 1,890 | 301,000 | -15 | 99% | 99% | 155% | ▼ | 100% | 100% | 0% | 50% | 100% |
| 20241015 | 1,900 | 1,903 | 1,885 | 1,900 | 282,300 | 10 | 101% | 100% | 94% | ▲ | 100% | 100% | 0% | 50% | 101% |
| 20241016 | 1,905 | 1,926 | 1,897 | 1,901 | 230,800 | 1 | 100% | 100% | 82% | ▲▲ | 100% | 99% | 0% | 50% | 101% |
| 20241017 | 1,910 | 1,913 | 1,895 | 1,908 | 239,200 | 7 | 100% | 100% | 104% | ▲▲▲ | 99% | 0% | 0% | 50% | 101% |
| 20241018 | 1,915 | 1,929 | 1,904 | 1,904 | 191,900 | -5 | 100% | 99% | 80% | ▼ | 100% | 0% | 0% | 50% | 101% |
| 20241021 | 1,908 | 1,911 | 1,895 | 1,901 | 224,600 | -3 | 100% | 100% | 117% | ▼▼ | 100% | 0% | 0% | 50% | 101% |
| 20241022 | 1,891 | 1,896 | 1,876 | 1,886 | 285,100 | -15 | 99% | 100% | 127% | ▼▼▼ | % | % | % | 50% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 161,400 | 15,600 | 132,100 | 8,000 | 29,300 | 7,600 |
| 2024-10-11 | 161,400 | 13,900 | 132,000 | 7,200 | 29,400 | 6,700 |
| 2024-10-04 | 169,400 | 14,900 | 132,000 | 7,400 | 37,400 | 7,500 |
| 2024-09-27 | 174,100 | 13,500 | 132,000 | 6,800 | 42,100 | 6,700 |
| 2024-09-20 | 87,800 | 8,600 | 66,000 | 4,500 | 21,800 | 4,100 |
| 2024-09-13 | 86,600 | 7,400 | 66,100 | 4,300 | 20,500 | 3,100 |
| 2024-09-06 | 84,200 | 7,100 | 66,700 | 4,300 | 17,500 | 2,800 |
| 2024-08-30 | 81,000 | 9,900 | 66,600 | 5,900 | 14,400 | 4,000 |
| 2024-08-23 | 83,200 | 6,200 | 73,600 | 3,600 | 9,600 | 2,600 |
| 2024-08-16 | 81,000 | 6,900 | 71,200 | 2,900 | 9,800 | 4,000 |
| 2024-08-09 | 83,400 | 7,800 | 71,200 | 3,900 | 12,200 | 3,900 |
| 2024-08-02 | 128,900 | 12,100 | 75,500 | 6,600 | 53,400 | 5,500 |
| 2024-07-26 | 134,900 | 15,100 | 64,400 | 7,900 | 70,500 | 7,200 |
| 2024-07-19 | 132,500 | 18,400 | 60,500 | 8,500 | 72,000 | 9,900 |
| 2024-07-12 | 154,000 | 18,100 | 62,600 | 5,100 | 91,400 | 13,000 |
| 2024-07-05 | 197,100 | 25,700 | 67,300 | 5,000 | 129,800 | 20,700 |
| 2024-06-28 | 239,700 | 40,300 | 73,900 | 12,000 | 165,800 | 28,300 |
| 2024-06-21 | 389,700 | 45,900 | 120,100 | 12,100 | 269,600 | 33,800 |
| 2024-06-14 | 1,316,000 | 419,900 | 581,800 | 28,400 | 734,200 | 391,500 |
| 2024-06-07 | 500 | 13,200 | 200 | 7,300 | 300 | 5,900 |
| 2024-05-31 | 300 | 14,100 | 200 | 7,800 | 100 | 6,300 |
| 2024-05-24 | 1,000 | 12,200 | 200 | 6,900 | 800 | 5,300 |
| 2024-05-17 | 900 | 10,500 | 300 | 6,500 | 600 | 4,000 |
| 2024-05-10 | 1,000 | 9,800 | 200 | 6,500 | 800 | 3,300 |
| 2024-05-02 | 500 | 12,600 | 200 | 6,200 | 300 | 6,400 |
| 2024-04-26 | 1,400 | 14,400 | 200 | 7,300 | 1,200 | 7,100 |
| 2024-04-19 | 700 | 17,100 | 200 | 8,200 | 500 | 8,900 |
| 2024-04-12 | 400 | 25,900 | 100 | 8,200 | 300 | 17,700 |
| 2024-04-05 | 600 | 33,100 | 100 | 10,000 | 500 | 23,100 |
| 2024-03-29 | 600 | 20,000 | 100 | 9,300 | 500 | 10,700 |
| 2024-03-22 | 4,100 | 16,000 | 3,500 | 7,600 | 600 | 8,400 |
| 2024-03-15 | 5,400 | 14,300 | 3,500 | 7,100 | 1,900 | 7,200 |
| 2024-03-08 | 8,300 | 12,400 | 6,900 | 5,800 | 1,400 | 6,600 |
| 2024-03-01 | 7,800 | 9,300 | 6,900 | 5,700 | 900 | 3,600 |
| 2024-02-22 | 7,400 | 15,600 | 6,900 | 5,400 | 500 | 10,200 |
| 2024-02-16 | 7,400 | 15,700 | 6,900 | 5,100 | 500 | 10,600 |
| 2024-02-09 | 7,600 | 16,200 | 6,900 | 5,600 | 700 | 10,600 |
| 2024-02-02 | 7,300 | 17,600 | 6,900 | 4,900 | 400 | 12,700 |
| 2024-01-26 | 7,100 | 16,100 | 6,900 | 4,700 | 200 | 11,400 |
| 2024-01-19 | 9,900 | 16,300 | 6,900 | 4,500 | 3,000 | 11,800 |
| 2024-01-12 | 11,900 | 15,900 | 6,900 | 4,100 | 5,000 | 11,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 767,890 | 0.60% | ▲ | 17,100 | 1,910 | 1,913 | 1,895 | 1,908 | 239,200 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 750,790 | 0.59% | ▼ | 308,739 | 1,923 | 1,940 | 1,891 | 1,901 | 393,300 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 442,051 | 0.69% | ▼ | -60,544 | 3,731 | 3,759 | 3,714 | 3,735 | 144,300 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 502,595 | 0.79% | ▼ | -54,456 | 3,680 | 3,717 | 3,669 | 3,715 | 111,700 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 557,051 | 0.88% | ▼ | -12,949 | 3,662 | 3,698 | 3,657 | 3,676 | 179,800 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 317,639 | 0.50% | ▲ | 3,525 | 3,656 | 3,525 | 3,580 | 211,000 | |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 570,000 | 0.90% | ▲ | 50,800 | 3,572 | 3,599 | 3,546 | 3,585 | 198,300 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 519,200 | 0.82% | ▲ | 46,300 | 3,640 | 3,646 | 3,592 | 3,604 | 234,300 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 472,900 | 0.74% | ▲ | 65,237 | 3,665 | 3,759 | 3,640 | 3,644 | 421,800 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 407,663 | 0.64% | ▲ | 73,200 | 3,640 | 3,654 | 3,550 | 3,562 | 356,800 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 334,463 | 0.52% | ▲ | 51,130 | 3,680 | 3,712 | 3,635 | 3,639 | 300,000 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 283,333 | 0.44% | ▼ | -36,400 | 2,968 | 3,063 | 2,956 | 3,036 | 1,522,300 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 319,733 | 0.50% | ▲ | 52,133 | 3,032 | 3,045 | 2,966 | 2,988 | 1,551,600 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 267,600 | 0.42% | ▼ | -66,600 | 3,047 | 3,072 | 3,011 | 3,065 | 410,200 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 334,200 | 0.52% | ▲ | 2,900 | 2,971 | 2,883 | 2,955 | 200,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240917 | 15:00 | ニッコンＨＤ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240903 | 15:00 | ニッコンＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240822 | 16:00 | ニッコンＨＤ | 主要株主の異動に関するお知らせ |
| 20240805 | 16:00 | ニッコンＨＤ | 自株式の取得状況に関するお知らせ |
| 20240802 | 14:00 | ニッコンＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240705 | 15:30 | ニッコンＨＤ | 当社取締役会の実効性に関する評価結果の概要について |
| 20240705 | 15:30 | ニッコンＨＤ | コーポレートガバナンス・コードに関する当社の取り組み |
| 20240617 | 16:11 | ニッコンＨＤ | 売出価格等の決定に関するお知らせ |
| 20240607 | 15:30 | ニッコンＨＤ | 株式の売出しに関するお知らせ |
| 20240607 | 15:30 | ニッコンＨＤ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240607 | 15:30 | ニッコンＨＤ | 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ |
| 20240607 | 15:30 | ニッコンＨＤ | 第13次中期経営計画 非財務目標の一部変更に関するお知らせ |
| 20240510 | 14:00 | ニッコンＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 14:00 | ニッコンＨＤ | 剰余金の配当に関するお知らせ |
| 20240510 | 14:00 | ニッコンＨＤ | 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 20240405 | 14:00 | ニッコンＨＤ | 執行役員人事に関するお知らせ |
| 20240405 | 14:00 | ニッコンＨＤ | 取締役候補者内定に関するお知らせ |
| 20240301 | 14:00 | ニッコンＨＤ | 執行役員人事に関するお知らせ |
| 20240301 | 14:00 | ニッコンＨＤ | 自己株式の消却に関するお知らせ |
| 20240202 | 14:00 | ニッコンＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJ01 | 350 | 2024-10-11 16:45 | ニッコンホールディングス株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100UEW9 | 350 | 2024-09-24 16:35 | ニッコンホールディングス株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100U9FO | 350 | 2024-08-21 15:31 | ニッコンホールディングス株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100U3R7 | 350 | 2024-07-29 15:55 | ニッコンホールディングス株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9072 | 1 | ニッコンホールディングス株式会社 | 2024-10-23 04:22:11 |
| 9072 | 2 | IR情報 | ニッコンホールディングス株式会社 | 2024-06-18 21:36:10 |
| 9072 | 2 | 株主・投資家とともに | サステナビリティ | ニッコンホールディングス株式会社 | 2024-06-18 09:48:17 |
| 9072 | 2 | 電子公告 | IR情報 | ニッコンホールディングス株式会社 | 2024-06-15 04:51:04 |
| 9072 | 2 | 株式事務手続きのご案内 | IR情報 | ニッコンホールディングス株式会社 | 2024-06-15 04:51:03 |
| 9072 | 2 | 株主総会関連資料 | IR情報 | ニッコンホールディングス株式会社 | 2024-06-15 04:51:02 |
| 9072 | 2 | 株式関連情報 | IR情報 | ニッコンホールディングス株式会社 | 2024-06-15 04:51:00 |
| 9072 | 2 | 事業報告書 | IR情報 | ニッコンホールディングス株式会社 | 2024-06-15 04:50:59 |
| 9072 | 2 | 有価証券報告書 | IR情報 | ニッコンホールディングス株式会社 | 2024-06-15 04:50:58 |
| 9072 | 2 | キャッシュ・フローの状況（連結） | IR情報 | ニッコンホールディングス株式会社 | 2024-06-15 04:50:57 |