8609--岡三-【証券・商品先物取引業】【証券】三重地盤の証券準大手
売上高:845090-当期純利益:131670-総資産:12077800-時価:158383645----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241226638651636648369,50013102%102%143%▲▲▲▲101%98%99%100%104%
20241227650656648655358,2007101%101%97%▲▲▲▲▲98%96%101%100%105%
20241230650657640640364,200-1598%98%102%99%96%102%98%103%
20250106642644635638364,600-2100%99%100%▼▼99%94%102%97%103%
20250107644644635636252,600-2100%99%69%▼▼▼99%95%104%97%102%
20250108634638626626301,600-1098%99%119%▼▼▼▼98%96%105%96%101%
20250109626626613614335,100-1298%98%111%▼▼▼▼▼99%99%108%94%100%
20250110610613605605234,900-999%99%70%▼▼▼▼▼▼99%101%109%92%100%
20250114605606592596346,500-999%99%148%▼▼▼▼▼▼▼100%104%109%91%100%
20250115600605599601245,7005101%100%71%99%103%106%92%101%
20250116607612601601240,3000100%99%98%--100%104%107%92%101%
20250117602606594604228,9003100%100%95%101%102%106%92%101%
20250120610614607614193,90010102%101%85%▲▲100%104%104%94%103%
20250121623626613626267,70012102%100%138%▲▲▲100%105%103%96%105%
20250122626632625628237,7002100%100%89%▲▲▲▲99%104%102%96%105%
20250123630631618625321,800-3100%99%135%99%103%101%95%105%
20250124632635624625258,4000100%99%80%--102%102%100%95%105%
20250127635651635646305,30021103%102%118%102%100%98%99%108%
20250128645657643657289,30011102%102%95%▲▲99%97%96%100%110%
20250129660663654654450,500-3100%99%156%98%98%97%100%110%
202501306556816326431,226,800-1198%98%272%▼▼101%101%101%98%108%
20250131640647631645409,3002100%101%33%100%101%102%98%108%
20250203635640631637364,600-899%100%89%99%98%102%97%107%
20250204647648637641464,2004101%99%127%100%98%102%98%108%
20250205647663645645488,1004101%100%105%▲▲100%98%102%98%108%
20250206645655644644261,200-1100%100%54%99%99%103%98%108%
20250207642644635637252,200-799%99%97%▼▼99%98%103%97%107%
20250210641641631633258,300-499%99%102%▼▼▼98%98%105%96%106%
20250212638638625625266,200-899%98%103%▼▼▼▼101%99%106%95%104%
20250213630636628634205,8009101%101%77%99%98%106%96%105%
20250214637637626631173,100-3100%99%84%99%97%109%96%104%
20250217630634624624268,200-799%99%155%▼▼100%98%111%95%102%
20250218624629621625229,7001100%100%86%100%100%111%95%100%
20250219627639626626299,3001100%100%130%▲▲98%101%111%95%100%
20250220625625612614302,900-1298%98%101%101%107%115%93%100%
20250225607618605613419,500-1100%101%138%▼▼100%107%114%93%100%
20250226609615607612268,100-1100%100%64%▼▼▼102%106%113%93%100%
20250227615626614626185,20014102%102%69%101%106%112%95%102%
20250228624635619633578,0007101%101%312%▲▲101%103%109%97%103%
20250303640649639647386,00014102%101%67%▲▲▲101%102%108%100%106%
20250304644650633650395,5003100%101%102%▲▲▲▲101%101%107%100%106%
20250305650655645654335,9004101%101%85%▲▲▲▲▲100%100%106%100%107%
20250306659666657661466,0007101%100%139%▲▲▲▲▲▲100%102%106%100%108%
20250307653659641656376,600-599%100%81%100%102%105%99%107%
20250310655655646655326,000-1100%100%87%▼▼102%105%0%99%107%
20250311646656638656587,9001100%102%180%101%105%0%99%107%
20250312654665647658637,6002100%101%108%▲▲101%105%0%100%108%
20250313659669655667562,0009101%101%88%▲▲▲102%106%0%100%109%
20250314657673657670414,2003100%102%74%▲▲▲▲100%102%0%100%109%
20250317680683675677359,7007101%100%87%▲▲▲▲▲100%101%0%100%111%
20250318685689681688381,00011102%100%106%▲▲▲▲▲▲100%100%0%100%112%
20250319688698686691276,0003100%100%72%▲▲▲▲▲▲▲102%0%0%100%113%
20250321685707684696443,4005101%102%161%▲▲▲▲▲▲▲▲98%0%0%100%114%
20250324701705690690510,000-699%98%115%99%0%0%99%113%
20250325691691681685353,600-599%99%69%▼▼%%%98%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-141,049,500492,7001,039,300286,20010,200206,500
2025-03-071,048,800413,5001,039,000174,6009,800238,900
2025-02-281,046,600455,1001,038,900173,0007,700282,100
2025-02-211,044,400501,9001,038,400182,0006,000319,900
2025-02-141,079,100438,7001,073,400183,8005,700254,900
2025-02-071,080,600420,0001,073,400182,8007,200237,200
2025-01-311,080,700387,6001,073,300184,5007,400203,100
2025-01-241,068,700400,2001,063,300166,0005,400234,200
2025-01-171,152,900446,4001,149,400166,5003,500279,900
2025-01-101,156,000422,5001,149,400165,4006,600257,100
2024-12-271,171,700370,1001,150,400155,20021,300214,900
2024-12-201,161,300374,2001,150,400161,00010,900213,200
2024-12-131,162,500370,9001,150,400158,10012,100212,800
2024-12-061,164,500350,6001,150,500152,30014,000198,300
2024-11-291,160,800346,0001,150,500141,00010,300205,000
2024-11-221,161,400345,3001,151,100137,30010,300208,000
2024-11-151,164,300329,4001,151,100117,20013,200212,200
2024-11-081,160,900340,3001,150,600113,70010,300226,600
2024-11-011,158,800373,1001,149,600116,4009,200256,700
2024-10-251,168,600328,4001,149,700109,80018,900218,600
2024-10-181,161,000317,5001,151,500106,4009,500211,100
2024-10-111,156,000330,8001,150,000106,9006,000223,900
2024-10-041,158,900322,2001,150,000106,7008,900215,500
2024-09-271,158,200319,2001,150,500109,4007,700209,800
2024-09-201,155,900324,6001,150,000105,8005,900218,800
2024-09-131,156,500343,0001,150,000108,2006,500234,800
2024-09-061,162,100337,1001,150,500105,10011,600232,000
2024-08-301,161,600383,7001,150,500116,90011,100266,800
2024-08-231,214,300416,7001,204,300112,60010,000304,100
2024-08-161,308,400439,4001,281,900103,30026,500336,100
2024-08-091,291,300406,6001,280,90080,80010,400325,800
2024-08-021,432,800410,9001,417,50074,10015,300336,800
2024-07-261,514,300482,1001,494,30088,10020,000394,000
2024-07-191,649,500434,5001,581,600119,10067,900315,400
2024-07-121,662,600497,8001,591,300120,70071,300377,100
2024-07-051,699,600514,4001,621,600123,00078,000391,400
2024-06-281,731,700454,8001,626,700107,400105,000347,400
2024-06-211,690,700539,8001,593,600119,70097,100420,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-17 モルガン・スタンレーMUFG証券株式会社1,475,4590.63%305,800680683675677359,700
2025-03-13 Nomura International plc1,122,4740.48%-45,071659669655667562,000
2025-03-12 Nomura International plc1,167,5450.50%21,383654665647658637,600
2025-03-10 モルガン・スタンレーMUFG証券株式会社1,169,6590.50%35,700655655646655326,000
2025-03-10 Nomura International plc1,146,1620.49%-226,397655655646655326,000
2025-03-06 モルガン・スタンレーMUFG証券株式会社1,133,9590.49%-37,235659666657661466,000
2025-02-28 Nomura International plc1,372,5590.59%-206,935624635619633578,000
2025-02-25 モルガン・スタンレーMUFG証券株式会社1,171,1940.50%607618605613419,500
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.65,0000.02%-1,519,000624629621625229,700
2025-02-18 Nomura International plc1,579,4940.68%624629621625229,700
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.1,584,0000.68%-57,962638638625625266,200
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.1,584,0000.68%-57,962638638625625266,200
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.1,641,9620.71%647663645645488,100
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.1,641,9620.71%30,864647663645645488,100
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.1,611,0980.69%-223,100648649641641194,800
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.1,834,1980.79%-31,000634636625629223,600
2024-11-05 Integrated Core Strategies (Asia) Pte. Ltd.1,865,1980.80%185,400600617599610514,300
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.1,679,7980.72%-866,8916176236026062,771,800
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.2,546,6891.10%221,600601603591596339,300
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.2,325,0891.00%178,900633633624628337,600
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.2,146,1890.92%275,100628643625632354,900
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.1,871,0890.80%187,665642643636640437,700
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.1,683,4240.72%218,607625637620632501,700
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.1,464,8170.63%301,038647659642658651,000
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.1,163,7790.50%27,500623639614628643,300
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.1,136,2790.49%-23,6675866005785891,326,900
2024-08-09 個人1,147,4000.49%-94,0005866005785891,326,900
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.1,159,9460.50%89,9005705805555641,219,000
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.1,070,0460.46%-100,4415495995415801,456,800
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.1,170,4870.50%700716696713479,600
2024-05-10 モルガン・スタンレーMUFG証券株式会社968,7200.41%-188,300746753740743343,900
2024-04-18 モルガン・スタンレーMUFG証券株式会社1,157,0200.50%20,700740756734751361,200

TDnet更新情報

報告日strtime銘柄タイトル
2025020517:00岡三 2025年3月期 第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2025013011:30岡三 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024103011:30岡三 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024092409:00岡三 自己株式の取得状況および取得終了に関するお知らせ
2024090215:00岡三 自己株式の取得状況に関するお知らせ
2024080715:00岡三 2025年3月期 第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2024080115:00岡三 自己株式の取得状況に関するお知らせ
2024072611:30岡三 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072611:30岡三 2025年3月期第1四半期連結業績と前年同期実績との差異に関するお知らせ
2024072611:30岡三 自己株式取得に係る事項の決定に関するお知らせ
2024072315:00岡三 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062717:00岡三 当社及び当社子会社の取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051717:00岡三 剰余金の配当に関するお知らせ
2024042611:30岡三 2024年3月期 決算短信〔日本基準〕(連結)
2024042611:30岡三 2024年3月期通期連結業績と前期実績との差異に関するお知らせ
2024032517:00岡三 2024年3月期(第86期)期末配当予定に関するお知らせ
2024013011:30岡三 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013011:30岡三 2024年3月期第3四半期連結業績と前年同期実績との差異に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3QS3502024-07-29 15:21株式会社岡三証券グループ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報