株式銘柄のスクリーニング「kabuu」(4849--エンジャパン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,537	2,537	2,471	2,471	120,500	-40	98%	97%	65%	▼▼	101%	99%	102%	97%	103%
20240925	2,463	2,507	2,463	2,479	101,200	8	100%	101%	84%	▲	101%	97%	101%	97%	104%
20240926	2,486	2,526	2,466	2,520	180,700	41	102%	101%	179%	▲▲	99%	96%	100%	99%	106%
20240927	2,504	2,508	2,460	2,486	121,600	-34	99%	99%	67%	▼	100%	100%	103%	98%	104%
20240930	2,441	2,449	2,413	2,432	110,600	-54	98%	100%	91%	▼▼	99%	100%	100%	95%	102%
20241001	2,432	2,432	2,401	2,413	124,700	-19	99%	99%	113%	▼▼▼	99%	103%	101%	95%	101%
20241002	2,417	2,428	2,383	2,388	169,900	-25	99%	99%	136%	▼▼▼▼	99%	103%	100%	94%	100%
20241003	2,438	2,447	2,392	2,403	90,500	15	101%	99%	53%	▲	101%	104%	101%	95%	101%
20241004	2,417	2,448	2,410	2,433	92,600	30	101%	101%	102%	▲▲	99%	101%	99%	97%	102%
20241007	2,463	2,480	2,432	2,440	94,300	7	100%	99%	102%	▲▲▲	102%	103%	100%	97%	102%
20241008	2,432	2,484	2,431	2,483	200,800	43	102%	102%	213%	▲▲▲▲	101%	100%	98%	98%	104%
20241009	2,499	2,537	2,484	2,512	104,100	29	101%	101%	52%	▲▲▲▲▲	98%	95%	96%	100%	105%
20241010	2,545	2,545	2,474	2,495	113,800	-17	99%	98%	109%	▼	99%	97%	98%	99%	104%
20241011	2,498	2,502	2,454	2,463	76,000	-32	99%	99%	67%	▼▼	101%	98%	99%	98%	103%
20241015	2,476	2,509	2,467	2,506	93,200	43	102%	101%	123%	▲	97%	98%	98%	99%	105%
20241016	2,491	2,512	2,426	2,426	77,600	-80	97%	97%	83%	▼	100%	100%	101%	96%	102%
20241017	2,420	2,433	2,395	2,413	89,000	-13	99%	100%	115%	▼▼	101%	99%	100%	96%	101%
20241018	2,405	2,424	2,394	2,420	91,400	7	100%	101%	103%	▲	101%	98%	99%	96%	101%
20241021	2,418	2,464	2,415	2,432	105,100	12	100%	101%	115%	▲▲	98%	98%	98%	97%	102%
20241022	2,450	2,450	2,402	2,408	121,600	-24	99%	98%	116%	▼	99%	100%	100%	96%	101%
20241023	2,400	2,427	2,378	2,381	122,300	-27	99%	99%	101%	▼▼	100%	102%	101%	94%	100%
20241024	2,378	2,395	2,368	2,368	103,900	-13	99%	100%	85%	▼▼▼	98%	102%	98%	94%	100%
20241025	2,400	2,402	2,345	2,357	101,400	-11	100%	98%	98%	▼▼▼▼	102%	103%	99%	94%	100%
20241028	2,367	2,417	2,360	2,406	85,100	49	102%	102%	84%	▲	101%	100%	98%	96%	102%
20241029	2,393	2,420	2,393	2,409	82,000	3	100%	101%	96%	▲▲	100%	99%	95%	96%	102%
20241030	2,431	2,444	2,393	2,433	158,900	24	101%	100%	194%	▲▲▲	100%	99%	85%	97%	103%
20241031	2,439	2,464	2,426	2,443	87,500	10	100%	100%	55%	▲▲▲▲	99%	99%	86%	97%	104%
20241101	2,425	2,460	2,400	2,403	62,200	-40	98%	99%	71%	▼	99%	99%	85%	96%	102%
20241105	2,429	2,429	2,400	2,400	50,300	-3	100%	99%	81%	▼▼	100%	98%	87%	96%	102%
20241106	2,401	2,434	2,396	2,402	97,400	2	100%	100%	194%	▲	100%	98%	87%	96%	102%
20241107	2,395	2,425	2,395	2,405	104,000	3	100%	100%	107%	▲▲	99%	97%	87%	96%	102%
20241108	2,416	2,431	2,402	2,402	69,300	-3	100%	99%	67%	▼	99%	97%	90%	96%	102%
20241111	2,383	2,389	2,346	2,354	111,700	-48	98%	99%	161%	▼▼	99%	88%	93%	94%	100%
20241112	2,356	2,363	2,303	2,326	159,900	-28	99%	99%	143%	▼▼▼	101%	88%	96%	93%	100%
20241113	2,306	2,368	2,306	2,340	189,900	14	101%	101%	119%	▲	98%	88%	95%	96%	101%
20241114	2,340	2,370	2,287	2,303	244,500	-37	98%	98%	129%	▼	101%	100%	108%	94%	100%
20241115	2,053	2,154	2,021	2,078	497,300	-225	90%	101%	203%	▼▼	96%	98%	107%	85%	100%
20241118	2,090	2,112	2,005	2,013	273,100	-65	97%	96%	55%	▼▼▼	101%	102%	111%	82%	100%
20241119	2,006	2,055	2,006	2,034	170,600	21	101%	101%	62%	▲	101%	101%	109%	83%	101%
20241120	2,038	2,069	2,038	2,056	132,700	22	101%	101%	78%	▲▲	99%	100%	108%	84%	102%
20241121	2,059	2,068	2,028	2,038	132,300	-18	99%	99%	100%	▼	100%	101%	109%	83%	101%
20241122	2,050	2,069	2,029	2,042	190,700	4	100%	100%	144%	▲	99%	100%	108%	84%	101%
20241125	2,067	2,075	2,040	2,040	134,700	-2	100%	99%	71%	▼	101%	101%	109%	84%	101%
20241126	2,048	2,071	2,042	2,060	114,600	20	101%	101%	85%	▲	99%	101%	108%	84%	102%
20241127	2,061	2,062	2,018	2,042	137,000	-18	99%	99%	120%	▼	101%	102%	108%	84%	101%
20241128	2,054	2,092	2,044	2,074	137,400	32	102%	101%	100%	▲	99%	100%	107%	85%	103%
20241129	2,090	2,104	2,063	2,073	143,000	-1	100%	99%	104%	▼	101%	105%	108%	86%	103%
20241202	2,050	2,077	2,045	2,076	110,000	3	100%	101%	77%	▲	100%	106%	106%	86%	103%
20241203	2,076	2,106	2,072	2,084	215,200	8	100%	100%	196%	▲▲	101%	107%	105%	87%	104%
20241204	2,067	2,095	2,056	2,090	134,700	6	100%	101%	63%	▲▲▲	100%	106%	104%	87%	104%
20241205	2,090	2,116	2,087	2,087	110,300	-3	100%	100%	82%	▼	101%	104%	100%	87%	104%
20241206	2,122	2,155	2,109	2,151	150,800	64	103%	101%	137%	▲	102%	103%	0%	91%	107%
20241209	2,162	2,216	2,161	2,199	142,000	48	102%	102%	94%	▲▲	100%	100%	0%	94%	109%
20241210	2,225	2,238	2,187	2,219	161,200	20	101%	100%	114%	▲▲▲	99%	99%	0%	95%	110%
20241211	2,219	2,233	2,171	2,201	192,500	-18	99%	99%	119%	▼	99%	99%	0%	96%	109%
20241212	2,228	2,248	2,208	2,214	162,300	13	101%	99%	84%	▲	102%	99%	0%	100%	110%
20241213	2,175	2,231	2,170	2,227	234,600	13	101%	102%	145%	▲▲	97%	97%	0%	100%	111%
20241216	2,240	2,252	2,164	2,167	215,200	-60	97%	97%	92%	▼	102%	99%	0%	97%	107%
20241217	2,154	2,204	2,123	2,204	196,000	37	102%	102%	91%	▲	97%	0%	0%	99%	108%
20241218	2,194	2,196	2,125	2,129	183,200	-75	97%	97%	93%	▼	102%	0%	0%	96%	104%
20241219	2,119	2,170	2,113	2,164	178,300	35	102%	102%	97%	▲	98%	0%	0%	97%	106%
20241220	2,164	2,170	2,128	2,128	149,500	-36	98%	98%	84%	▼	%	%	%	96%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	24,000	58,500	21,200	21,700	2,800	36,800
2024-12-06	32,600	68,400	28,200	23,700	4,400	44,700
2024-11-29	30,000	83,600	26,500	33,000	3,500	50,600
2024-11-22	26,200	77,300	21,400	29,100	4,800	48,200
2024-11-15	26,400	80,100	17,700	24,700	8,700	55,400
2024-11-08	26,500	39,600	22,000	18,300	4,500	21,300
2024-11-01	25,000	42,400	21,900	18,400	3,100	24,000
2024-10-25	24,200	41,800	21,900	18,300	2,300	23,500
2024-10-18	27,900	38,200	24,900	18,000	3,000	20,200
2024-10-11	28,700	34,200	25,000	17,000	3,700	17,200
2024-10-04	24,900	44,500	22,200	18,000	2,700	26,500
2024-09-27	25,100	35,900	21,700	17,500	3,400	18,400
2024-09-20	25,000	38,000	21,400	16,100	3,600	21,900
2024-09-13	27,700	43,700	20,800	18,200	6,900	25,500
2024-09-06	27,400	38,400	21,300	17,000	6,100	21,400
2024-08-30	28,600	46,400	24,100	19,900	4,500	26,500
2024-08-23	48,600	42,600	44,100	17,600	4,500	25,000
2024-08-16	43,100	41,600	40,600	17,900	2,500	23,700
2024-08-09	42,900	48,000	37,400	18,600	5,500	29,400
2024-08-02	33,400	43,200	30,200	21,900	3,200	21,300
2024-07-26	38,000	41,600	30,300	18,700	7,700	22,900
2024-07-19	35,100	52,000	30,400	20,200	4,700	31,800
2024-07-12	34,500	91,400	30,200	49,100	4,300	42,300
2024-07-05	36,000	96,300	30,200	51,100	5,800	45,200
2024-06-28	35,100	80,100	31,300	37,100	3,800	43,000
2024-06-21	34,700	70,200	30,200	37,300	4,500	32,900
2024-06-14	45,300	60,700	30,400	28,600	14,900	32,100
2024-06-07	45,200	59,300	30,300	28,100	14,900	31,200
2024-05-31	41,400	51,300	20,300	25,200	21,100	26,100
2024-05-24	45,700	43,900	20,300	22,800	25,400	21,100
2024-05-17	35,900	44,100	20,300	22,600	15,600	21,500
2024-05-10	42,900	36,300	20,900	16,400	22,000	19,900
2024-05-02	36,100	58,900	20,300	33,300	15,800	25,600
2024-04-26	28,400	43,800	20,300	24,100	8,100	19,700
2024-04-19	28,900	40,800	20,300	19,200	8,600	21,600
2024-04-12	29,700	61,800	21,000	28,400	8,700	33,400
2024-04-05	28,000	56,100	20,300	33,000	7,700	23,100
2024-03-29	38,000	68,200	28,300	32,100	9,700	36,100
2024-03-22	40,200	50,400	28,300	15,600	11,900	34,800
2024-03-15	61,900	60,500	44,200	15,900	17,700	44,600
2024-03-08	63,400	61,700	47,200	20,700	16,200	41,000
2024-03-01	61,500	58,300	45,000	20,100	16,500	38,200
2024-02-22	62,100	45,900	45,300	15,600	16,800	30,300
2024-02-16	68,600	34,600	44,000	14,300	24,600	20,300
2024-02-09	68,800	40,800	43,700	14,300	25,100	26,500
2024-02-02	76,000	37,100	48,600	14,000	27,400	23,100
2024-01-26	73,900	45,700	48,600	18,400	25,300	27,300
2024-01-19	73,500	51,800	47,800	16,400	25,700	35,400
2024-01-12	70,700	45,600	46,700	19,000	24,000	26,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	211,881	0.42%	▼	-75,400	2,432	2,484	2,431	2,483	200,800
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	287,281	0.57%	▼	-45,402	2,463	2,480	2,432	2,440	94,300
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	332,683	0.66%	▼	-64,676	2,437	2,437	2,396	2,422	234,100
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	397,359	0.79%	▼	-11,759	2,465	2,499	2,461	2,484	97,800
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	409,118	0.82%	▲	26,476	2,544	2,544	2,368	2,403	669,200
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	382,642	0.76%	▼	-26,063	2,501	2,655	2,487	2,573	219,500
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	408,705	0.82%	▲	57,445	2,515	2,536	2,502	2,535	126,200
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	351,260	0.70%	▲	37,727	2,536	2,595	2,528	2,558	158,700
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	313,533	0.63%	▲	32,725	2,534	2,545	2,496	2,514	303,100
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	280,808	0.56%	▲	49,177	2,602	2,638	2,505	2,556	289,700
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	231,631	0.46%	▼	-21,364	2,530	2,553	2,505	2,512	227,000
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	252,995	0.50%	▲	88,899	2,582	2,591	2,534	2,534	87,200
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	164,096	0.33%	▼	-99,818	2,780	2,860	2,756	2,827	423,400
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	263,914	0.53%	▼	-63,100	2,733	2,784	2,708	2,756	161,000
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	327,014	0.65%	▼	-61,152	2,626	2,751	2,625	2,744	185,600
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	388,166	0.78%	▼	-56,043	2,690	2,694	2,612	2,631	125,800
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	444,209	0.89%	▼	-50,379	2,739	2,785	2,671	2,684	192,600
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	494,588	0.99%	▼	-8,672	2,648	2,648	2,583	2,611	141,900
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	503,260	1.01%	▲	11,900	2,750	2,774	2,720	2,720	133,800
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	491,360	0.98%	▼	-15,679	2,779	2,867	2,773	2,826	243,400
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	507,039	1.01%	▲	10,600	2,666	2,724	2,654	2,711	301,300
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	496,439	0.99%	▼	-1,000	2,648	2,700	2,610	2,685	162,700
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	497,439	1.00%	▲	7,500	2,647	2,679	2,613	2,657	132,000
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	489,939	0.98%	▼	-50,584	2,563	2,637	2,550	2,618	182,900
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	540,523	1.08%	▼	-30,897	2,498	2,554	2,482	2,537	184,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241114	15:45	エン・ジャパン	2025年３月期第２四半期(中間期)決算短信〔日本基準〕(連結)
20241114	15:45	エン・ジャパン	2025年3月期第2四半期決算説明資料
20240808	15:30	エン・ジャパン	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240808	15:30	エン・ジャパン	2025年3月期第1四半期決算説明資料
20240808	17:30	エン・ジャパン	（訂正）「2025年3月期第１四半期決算説明資料」の一部訂正について
20240718	16:30	エン・ジャパン	営業外費用・特別利益の計上ならびに業績予想の修正に関するお知らせ
20240712	17:00	エン・ジャパン	ストックオプション（新株予約権）の発行内容確定に関するお知らせ
20240626	15:30	エン・ジャパン	ストックオプション（新株予約権）の発行に関するお知らせ
20240621	16:00	エン・ジャパン	投資有価証券売却益（特別利益）の計上見込みに関するお知らせ
20240517	15:30	エン・ジャパン	取締役候補者及び監査等委員である取締役候補者の選任に関するお知らせ
20240509	15:30	エン・ジャパン	2024年３月期決算短信〔日本基準〕(連結)
20240509	15:30	エン・ジャパン	剰余金の配当に関するお知らせ
20240509	15:30	エン・ジャパン	2024年3月期決算説明資料
20240222	15:30	エン・ジャパン	連結子会社の吸収合併に関するお知らせ
20240208	15:30	エン・ジャパン	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240208	15:30	エン・ジャパン	2024年３月期第３四半期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UWIK	350	2024-12-06 10:22	エン・ジャパン（株）	みずほ信託銀行株式会社	変更報告書（特例対象株券等）
S100UEJD	350	2024-09-24 10:28	エン・ジャパン（株）	みずほ信託銀行株式会社	変更報告書（特例対象株券等）
S100TYWR	350	2024-07-04 09:18	エン・ジャパン株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4849	1	エン・ジャパン株式会社（en Japan Inc.）	2024-12-21 20:24:38
4849	2	素材の恵みを活かしたものづくりを行うSHIRO／複数ポジションで採用（製品企画・PR販促）｜若手ハイキャリアのスカウト転職ならAMBI（アンビ）	2024-11-11 18:29:24
4849	2	エン・ジャパン「統合報告書2023」を公開中。24.03.31IR	2024-06-18 14:55:06
4849	2	投資家が注目する「有望スタートアップ」特集（2024年6月版）｜若手ハイキャリアのスカウト転職ならAMBI（アンビ）	2024-06-18 07:23:48
4849	2	IR情報 \| エン・ジャパン（en Japan）	2024-06-18 07:23:46
4849	2	エン・ジャパン株式会社（en Japan Inc.）	2024-06-18 07:23:45
4849	2	IR情報 \| エン・ジャパン（en Japan）	2024-06-15 12:48:41

4849--エンジャパン-【サービス業】【ネット求人】サイト中途、新卒など総合的に扱う売上高:676610-当期純利益:41960-総資産:489740-時価:105795648----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4849--エンジャパン-【サービス業】【ネット求人】サイト中途、新卒など総合的に扱う
売上高:676610-当期純利益:41960-総資産:489740-時価:105795648----Yahoo