4849--エンジャパン-【サービス業】【ネット求人】サイト中途、新卒など総合的に扱う

売上高:656780-当期純利益:76280-総資産:569420-時価:86853852----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507011,6601,6791,6491,650188,600-1699%99%106%▼80099%104%106%99%3%
202507021,6551,6701,6321,642137,100-8100%99%73%▼▼700101%105%107%99%3%
202507031,6481,6791,6481,669108,40027102%101%79%▲600100%105%105%100%5%
202507041,6741,6801,6591,671128,3002100%100%118%▲▲000101%104%104%100%5%
202507071,6831,7121,6781,706213,00035102%101%166%▲▲▲000100%101%102%100%7%
202507081,7201,7351,6881,718333,80012101%100%157%▲▲▲▲000100%101%102%100%8%
202507091,7201,7331,7161,728161,80010101%100%48%▲▲▲▲▲000102%100%102%100%8%
202507101,7201,7511,7141,751205,50023101%102%127%▲▲▲▲▲▲00099%97%100%100%10%
202507111,7531,7781,7361,740184,900-1199%99%90%▼000100%99%101%99%9%
202507141,7311,7481,7281,737143,600-3100%100%78%▼▼000100%99%101%99%9%
202507151,7341,7341,7101,728143,300-999%100%100%▼▼▼00098%100%0%99%8%
202507161,7291,7291,6861,696155,100-3298%98%108%▼▼▼▼000102%105%0%97%6%
202507171,6591,6981,6591,687235,000-999%102%152%▼▼▼▼▼500101%103%0%96%6%
202507181,6961,7201,6801,707272,60020101%101%116%▲000101%104%0%97%7%
202507221,6871,7221,6831,712134,4005100%101%49%▲▲000100%102%0%98%7%
202507231,7281,7381,7071,729150,60017101%100%112%▲▲▲000101%102%0%99%7%
202507241,7291,7481,7291,744111,90015101%101%74%▲▲▲▲000100%100%0%100%8%
202507251,7411,7591,7321,748116,0004100%100%104%▲▲▲▲▲000100%0%0%100%6%
202507281,7551,7681,7401,755120,8007100%100%104%▲▲▲▲▲▲000102%0%0%100%7%
202507291,7231,7571,7231,75664,9001100%102%54%▲▲▲▲▲▲▲000100%0%0%100%7%
202507301,7491,7521,7371,74792,400-999%100%142%▼000%%%99%6%

TDnet更新情報

報告日strtime銘柄タイトル
2025072515:30エン・ジャパン ストックオプション（新株予約権）の発行に関するお知らせ
2025070115:30エン・ジャパン 自己株式の取得状況に関するお知らせ
2025060215:30エン・ジャパン 自己株式の取得状況に関するお知らせ
2025042515:30エン・ジャパン 商号変更に関するお知らせ
2025042515:30エン・ジャパン 定款の一部変更に関するお知らせ
2025022815:30エン・ジャパン 代表取締役の異動および社長交代に関するお知らせ
2025022815:30エン・ジャパン 新経営体制への移行および取締役候補者の選任に関するお知らせ
2025021315:45エン・ジャパン 業績予想の修正に関するお知らせ
2025021315:45エン・ジャパン 2025年３月期第３四半期決算短信〔日本基準〕(連結)
2025021315:45エン・ジャパン 2025年3月期第3四半期決算説明資料
2025012415:45エン・ジャパン 株式の取得（子会社化）に関するお知らせ
2024111415:45エン・ジャパン 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結)
2024111415:45エン・ジャパン 2025年3月期第2四半期 決算説明資料
2024080815:30エン・ジャパン 2025年３月期第１四半期決算短信〔日本基準〕(連結)
2024080815:30エン・ジャパン 2025年3月期第1四半期決算説明資料
2024080817:30エン・ジャパン （訂正）「2025年3月期第１四半期決算説明資料」の一部訂正について
2024071816:30エン・ジャパン 営業外費用・特別利益の計上ならびに業績予想の修正に関するお知らせ
2024071217:00エン・ジャパン ストックオプション（新株予約権）の発行内容確定に関するお知らせ
2024062615:30エン・ジャパン ストックオプション（新株予約権）の発行に関するお知らせ
2024062116:00エン・ジャパン 投資有価証券売却益（特別利益）の計上見込みに関するお知らせ
2024051715:30エン・ジャパン 取締役候補者及び監査等委員である取締役候補者の選任に関するお知らせ
2024050915:30エン・ジャパン 2024年３月期決算短信〔日本基準〕(連結)
2024050915:30エン・ジャパン 剰余金の配当に関するお知らせ
2024050915:30エン・ジャパン 2024年3月期決算説明資料
2024022215:30エン・ジャパン 連結子会社の吸収合併に関するお知らせ
2024020815:30エン・ジャパン 2024年３月期第３四半期決算短信〔日本基準〕(連結)
2024020815:30エン・ジャパン 2024年３月期第３四半期 決算説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-24 MERRILL LYNCH INTERNATIONAL229,0290.46%▼-27,0141,7291,7481,7291,744111,900
2025-07-18 MERRILL LYNCH INTERNATIONAL256,0430.51%▼-3,1001,6961,7201,6801,707272,600
2025-07-15 MERRILL LYNCH INTERNATIONAL259,1430.52%▲5,2001,7341,7341,7101,728143,300
2025-07-10 MERRILL LYNCH INTERNATIONAL253,9430.51%▼-5,5001,7201,7511,7141,751205,500
2025-07-09 MERRILL LYNCH INTERNATIONAL259,4430.52%▼-6,2001,7201,7331,7161,728161,800
2025-07-08 MERRILL LYNCH INTERNATIONAL265,6430.53%▼-3,2001,7201,7351,6881,718333,800
2025-07-07 MERRILL LYNCH INTERNATIONAL268,8430.54%▼-14,5001,6831,7121,6781,706213,000
2025-07-03 MERRILL LYNCH INTERNATIONAL283,3430.56%▼-2,5001,6481,6791,6481,669108,400
2025-07-02 MERRILL LYNCH INTERNATIONAL285,8430.57%▼-5,9001,6551,6701,6321,642137,100
2025-07-01 MERRILL LYNCH INTERNATIONAL291,7430.58%▼-4,5001,6601,6791,6491,650188,600
2025-06-30 MERRILL LYNCH INTERNATIONAL296,2430.59%▲6,4001,6711,6851,6561,666178,300
2025-06-27 MERRILL LYNCH INTERNATIONAL289,8430.58%▼-8,1001,6291,6551,6231,655148,200
2025-06-25 MERRILL LYNCH INTERNATIONAL297,9430.59%▲5,7001,5961,6261,5911,623116,200
2025-06-24 MERRILL LYNCH INTERNATIONAL292,2430.58%▲4,6001,6341,6341,5961,597108,700
2025-06-23 MERRILL LYNCH INTERNATIONAL287,6430.57%▼-12,7001,6051,6201,5951,620120,300
2025-06-20 MERRILL LYNCH INTERNATIONAL300,3430.60%▲14,0001,6141,6251,6021,612170,900
2025-06-19 MERRILL LYNCH INTERNATIONAL286,3430.57%▼-3,3001,6151,6191,6071,61471,500
2025-06-16 MERRILL LYNCH INTERNATIONAL289,6430.58%▲12,3001,6391,6431,6021,612145,500
2025-06-13 MERRILL LYNCH INTERNATIONAL277,3430.55%▲11,9001,6391,6451,5951,631197,500
2025-06-12 MERRILL LYNCH INTERNATIONAL265,4430.53%▲2,7001,6651,6801,6471,656115,300
2025-06-11 MERRILL LYNCH INTERNATIONAL262,7430.52%▼-4,5001,6411,6661,6411,665114,000
2025-06-09 MERRILL LYNCH INTERNATIONAL267,2430.53%▼-4,8001,6291,6441,6181,626136,800
2025-06-06 MERRILL LYNCH INTERNATIONAL272,0430.54%▼-9,7001,5701,6271,5681,620437,300
2025-06-04 MERRILL LYNCH INTERNATIONAL281,7430.56%▲9,9001,6451,6461,6181,638197,300
2025-06-03 MERRILL LYNCH INTERNATIONAL271,8430.54%▲4,5001,6721,6881,6311,645171,000
2025-06-02 MERRILL LYNCH INTERNATIONAL267,3430.53%▼-4,1001,7001,7341,6501,670212,800
2025-05-30 MERRILL LYNCH INTERNATIONAL271,4430.54%▼-10,4001,6821,7401,6601,726366,100
2025-05-29 MERRILL LYNCH INTERNATIONAL281,8430.56%▼-2,9001,7371,7451,7011,708280,400
2025-05-28 MERRILL LYNCH INTERNATIONAL284,7430.57%▼-10,5001,6361,7601,6141,712796,300
2025-05-27 MERRILL LYNCH INTERNATIONAL295,2430.59%▼-13,8001,6121,6321,6111,623161,200
2025-05-26 MERRILL LYNCH INTERNATIONAL309,0430.62%▼-6,7001,6401,6661,6171,632125,200
2025-05-21 MERRILL LYNCH INTERNATIONAL315,7430.63%▲5,0001,6261,6321,6011,601131,500
2025-05-20 MERRILL LYNCH INTERNATIONAL310,7430.62%▼-2,9001,6541,6541,6051,620163,800
2025-05-19 MERRILL LYNCH INTERNATIONAL313,6430.63%▼-15,3001,6301,6521,6141,640193,200
2025-05-16 MERRILL LYNCH INTERNATIONAL328,9430.66%▼-7,7001,5651,6531,5461,653388,100
2025-05-15 MERRILL LYNCH INTERNATIONAL336,6430.67%▼-17,8001,6571,7001,5331,539655,600
2025-05-14 MERRILL LYNCH INTERNATIONAL354,4430.71%▲24,3001,7351,7591,7011,737223,800
2025-05-13 MERRILL LYNCH INTERNATIONAL330,1430.66%▼-17,6001,7291,7361,7061,71497,600
2025-05-12 MERRILL LYNCH INTERNATIONAL347,7430.69%▲4,9001,6791,7381,6771,718210,500
2025-05-09 MERRILL LYNCH INTERNATIONAL342,8430.68%▼-6,2001,6631,6981,6531,684143,900
2025-05-08 MERRILL LYNCH INTERNATIONAL349,0430.70%▼-7,9001,6361,6691,6201,663150,800
2025-05-07 MERRILL LYNCH INTERNATIONAL356,9430.71%▼-7,3001,6671,6681,6301,63295,000
2025-05-01 MERRILL LYNCH INTERNATIONAL364,2430.73%▲2,9751,6381,6491,6251,64683,600
2025-04-28 MERRILL LYNCH INTERNATIONAL361,2680.72%▲13,6001,6261,6341,6141,625136,000
2025-04-24 MERRILL LYNCH INTERNATIONAL347,6680.69%▲7,8001,6201,6281,5941,59879,400
2025-04-23 MERRILL LYNCH INTERNATIONAL339,8680.68%▲8,5001,6291,6331,5921,599107,400
2025-04-22 MERRILL LYNCH INTERNATIONAL331,3680.66%▲9,3001,6001,6091,5921,60565,200
2025-04-21 MERRILL LYNCH INTERNATIONAL322,0680.64%▲8,3001,6201,6341,5961,59671,200
2025-04-18 MERRILL LYNCH INTERNATIONAL313,7680.63%▲3,2001,6311,6461,6241,63084,300
2025-04-17 MERRILL LYNCH INTERNATIONAL310,5680.62%▲2,5001,6211,6361,6121,62660,100
2025-04-16 MERRILL LYNCH INTERNATIONAL308,0680.61%▲5,9001,6301,6451,6121,62185,400
2025-04-15 MERRILL LYNCH INTERNATIONAL302,1680.60%▲8,9001,6391,6421,6231,62981,400
2025-04-14 MERRILL LYNCH INTERNATIONAL293,2680.58%▲1,6541,6681,6261,627138,000
2025-04-09 BNP Paribas Financial Markets SNC110,4000.22%▼-981,8001,5921,6371,5581,620439,700
2025-03-26 BNP Paribas Financial Markets SNC1,092,2002.19%▲1,7331,7541,7221,754202,500
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%▼-377,8562,1212,1252,0612,062122,600
2024-12-30 MERRILL LYNCH INTERNATIONAL377,8560.76%▲2,1442,1602,1212,121118,100
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.211,8810.42%▼-75,4002,4322,4842,4312,483200,800
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.287,2810.57%▼-45,4022,4632,4802,4322,44094,300
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.332,6830.66%▼-64,6762,4372,4372,3962,422234,100
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.397,3590.79%▼-11,7592,4652,4992,4612,48497,800
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.409,1180.82%▲26,4762,5442,5442,3682,403669,200
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.382,6420.76%▼-26,0632,5012,6552,4872,573219,500
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.408,7050.82%▲57,4452,5152,5362,5022,535126,200
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.351,2600.70%▲37,7272,5362,5952,5282,558158,700
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.313,5330.63%▲32,7252,5342,5452,4962,514303,100
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.280,8080.56%▲49,1772,6022,6382,5052,556289,700
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.231,6310.46%▼-21,3642,5302,5532,5052,512227,000
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.252,9950.50%▲88,8992,5822,5912,5342,53487,200
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.164,0960.33%▼-99,8182,7802,8602,7562,827423,400
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.263,9140.53%▼-63,1002,7332,7842,7082,756161,000
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.327,0140.65%▼-61,1522,6262,7512,6252,744185,600
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.388,1660.78%▼-56,0432,6902,6942,6122,631125,800
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.444,2090.89%▼-50,3792,7392,7852,6712,684192,600
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.494,5880.99%▼-8,6722,6482,6482,5832,611141,900
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.503,2601.01%▲11,9002,7502,7742,7202,720133,800
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.491,3600.98%▼-15,6792,7792,8672,7732,826243,400
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.507,0391.01%▲10,6002,6662,7242,6542,711301,300
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.496,4390.99%▼-1,0002,6482,7002,6102,685162,700
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.497,4391.00%▲7,5002,6472,6792,6132,657132,000
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.489,9390.98%▼-50,5842,5632,6372,5502,618182,900
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.540,5231.08%▼-30,8972,4982,5542,4822,537184,300

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VU1L3502025-05-28 12:53エン・ジャパン株式会社Ｏａｓｉｓ　Ｍａｎａｇｅｍｅｎｔ　Ｃｏｍｐａｎｙ　Ｌｔｄ．変更報告書
S100VJXU3502025-04-07 16:00エン・ジャパン株式会社Ｏａｓｉｓ　Ｍａｎａｇｅｍｅｎｔ　Ｃｏｍｐａｎｙ　Ｌｔｄ．大量保有報告書
S100UWIK3502024-12-06 10:22エン・ジャパン（株）みずほ信託銀行株式会社変更報告書（特例対象株券等）
S100UEJD3502024-09-24 10:28エン・ジャパン（株）みずほ信託銀行株式会社変更報告書（特例対象株券等）
S100TYWR3502024-07-04 09:18エン・ジャパン株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）