4849--エンジャパン-【サービス業】【ネット求人】サイト中途、新卒など総合的に扱う
売上高:676610-当期純利益:41960-総資産:489740-時価:119716128----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252,7702,8172,7612,78291,200-3299%100%71%▼▼99%102%90%98%111%
202407262,7642,7982,7342,73678,200-4698%99%86%▼▼▼101%98%91%96%109%
202407292,7552,8052,7502,780101,60044102%101%130%100%91%90%98%111%
202407302,7802,8202,7402,793130,80013100%100%129%▲▲102%92%91%98%111%
202407312,7752,8232,7502,819181,40026101%102%139%▲▲▲97%93%90%99%112%
202408012,7802,7802,6902,709112,500-11096%97%62%97%99%96%95%108%
202408022,6282,6452,5422,542153,300-16794%97%136%▼▼100%106%103%90%101%
202408052,4422,5172,3442,435404,300-10796%100%264%▼▼▼99%93%99%86%100%
202408062,5852,6252,5162,556236,000121105%99%58%103%98%102%90%105%
202408072,5012,6552,4872,573219,50017101%103%93%▲▲102%97%100%91%106%
202408082,5412,6952,5412,594209,00021101%102%95%▲▲▲94%97%100%91%107%
202408092,5442,5442,3682,403669,200-19193%94%320%100%103%106%85%100%
202408132,3992,4322,3702,409311,3006100%100%47%100%101%104%85%100%
202408142,4502,4852,4182,459200,40050102%100%64%▲▲101%101%104%87%102%
202408152,4502,4782,4342,463104,5004100%101%52%▲▲▲99%100%102%87%102%
202408162,4902,5142,4742,47785,90014101%99%82%▲▲▲▲100%101%104%87%103%
202408192,4502,4862,4402,449113,200-2899%100%132%101%102%103%86%102%
202408202,4652,4992,4612,48497,80035101%101%86%101%103%102%88%103%
202408212,4502,4832,4362,472109,600-12100%101%112%100%101%102%88%103%
202408222,4722,5012,4522,48352,10011100%100%48%99%99%101%88%103%
202408232,4982,5002,4662,48490,2001100%99%173%▲▲101%99%102%88%103%
202408262,4802,5302,4632,515126,30031101%101%140%▲▲▲98%97%99%89%105%
202408272,5402,5432,4862,490159,600-2599%98%126%100%102%101%88%104%
202408282,4902,4992,4542,48579,200-5100%100%50%▼▼99%103%102%88%103%
202408292,4802,5292,4622,466145,700-1999%99%184%▼▼▼100%101%103%91%103%
202408302,4452,4792,4412,457157,800-9100%100%108%▼▼▼▼98%98%101%95%102%
202409022,5002,5202,4342,457189,9000100%98%120%--104%101%102%95%102%
202409032,4612,5602,4592,549168,00092104%104%88%99%99%101%98%106%
202409042,5012,5742,4642,469203,000-8097%99%121%99%99%102%95%103%
202409052,4692,4892,4352,447159,400-2299%99%79%▼▼100%100%103%94%102%
202409062,4482,4842,4382,455133,5008100%100%84%102%100%103%96%102%
202409092,4502,4882,4432,488178,00033101%102%133%▲▲98%100%101%98%103%
202409102,5002,5352,4542,455182,100-3399%98%102%98%102%103%96%100%
202409112,4442,4442,3752,388230,700-6797%98%127%▼▼101%104%104%94%100%
202409122,4252,4442,4052,442144,80054102%101%63%99%103%103%96%102%
202409132,4372,4372,3962,422234,100-2099%99%162%102%102%103%95%101%
202409172,4502,5092,4272,502187,90080103%102%80%100%99%101%98%105%
202409182,4992,5352,4702,501208,500-1100%100%111%101%101%100%98%105%
202409192,5052,5502,5052,521173,80020101%101%83%100%100%100%99%106%
202409202,5202,5572,5022,511186,000-10100%100%107%97%98%99%99%105%
202409242,5372,5372,4712,471120,500-4098%97%65%▼▼101%99%102%97%103%
202409252,4632,5072,4632,479101,2008100%101%84%101%97%101%97%104%
202409262,4862,5262,4662,520180,70041102%101%179%▲▲99%96%100%99%106%
202409272,5042,5082,4602,486121,600-3499%99%67%100%100%103%98%104%
202409302,4412,4492,4132,432110,600-5498%100%91%▼▼99%100%100%95%102%
202410012,4322,4322,4012,413124,700-1999%99%113%▼▼▼99%103%101%95%101%
202410022,4172,4282,3832,388169,900-2599%99%136%▼▼▼▼99%103%100%94%100%
202410032,4382,4472,3922,40390,50015101%99%53%101%104%101%95%101%
202410042,4172,4482,4102,43392,60030101%101%102%▲▲99%101%98%97%102%
202410072,4632,4802,4322,44094,3007100%99%102%▲▲▲102%103%0%97%102%
202410082,4322,4842,4312,483200,80043102%102%213%▲▲▲▲101%100%0%98%104%
202410092,4992,5372,4842,512104,10029101%101%52%▲▲▲▲▲98%95%0%100%105%
202410102,5452,5452,4742,495113,800-1799%98%109%99%97%0%99%104%
202410112,4982,5022,4542,46376,000-3299%99%67%▼▼101%98%0%98%103%
202410152,4762,5092,4672,50693,20043102%101%123%97%98%0%99%105%
202410162,4912,5122,4262,42677,600-8097%97%83%100%100%0%96%102%
202410172,4202,4332,3952,41389,000-1399%100%115%▼▼101%0%0%96%101%
202410182,4052,4242,3942,42091,4007100%101%103%101%0%0%96%101%
202410212,4182,4642,4152,432105,10012100%101%115%▲▲98%0%0%97%102%
202410222,4502,4502,4022,408121,600-2499%98%116%%%%96%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1827,90038,20024,90018,0003,00020,200
2024-10-1128,70034,20025,00017,0003,70017,200
2024-10-0424,90044,50022,20018,0002,70026,500
2024-09-2725,10035,90021,70017,5003,40018,400
2024-09-2025,00038,00021,40016,1003,60021,900
2024-09-1327,70043,70020,80018,2006,90025,500
2024-09-0627,40038,40021,30017,0006,10021,400
2024-08-3028,60046,40024,10019,9004,50026,500
2024-08-2348,60042,60044,10017,6004,50025,000
2024-08-1643,10041,60040,60017,9002,50023,700
2024-08-0942,90048,00037,40018,6005,50029,400
2024-08-0233,40043,20030,20021,9003,20021,300
2024-07-2638,00041,60030,30018,7007,70022,900
2024-07-1935,10052,00030,40020,2004,70031,800
2024-07-1234,50091,40030,20049,1004,30042,300
2024-07-0536,00096,30030,20051,1005,80045,200
2024-06-2835,10080,10031,30037,1003,80043,000
2024-06-2134,70070,20030,20037,3004,50032,900
2024-06-1445,30060,70030,40028,60014,90032,100
2024-06-0745,20059,30030,30028,10014,90031,200
2024-05-3141,40051,30020,30025,20021,10026,100
2024-05-2445,70043,90020,30022,80025,40021,100
2024-05-1735,90044,10020,30022,60015,60021,500
2024-05-1042,90036,30020,90016,40022,00019,900
2024-05-0236,10058,90020,30033,30015,80025,600
2024-04-2628,40043,80020,30024,1008,10019,700
2024-04-1928,90040,80020,30019,2008,60021,600
2024-04-1229,70061,80021,00028,4008,70033,400
2024-04-0528,00056,10020,30033,0007,70023,100
2024-03-2938,00068,20028,30032,1009,70036,100
2024-03-2240,20050,40028,30015,60011,90034,800
2024-03-1561,90060,50044,20015,90017,70044,600
2024-03-0863,40061,70047,20020,70016,20041,000
2024-03-0161,50058,30045,00020,10016,50038,200
2024-02-2262,10045,90045,30015,60016,80030,300
2024-02-1668,60034,60044,00014,30024,60020,300
2024-02-0968,80040,80043,70014,30025,10026,500
2024-02-0276,00037,10048,60014,00027,40023,100
2024-01-2673,90045,70048,60018,40025,30027,300
2024-01-1973,50051,80047,80016,40025,70035,400
2024-01-1270,70045,60046,70019,00024,00026,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.211,8810.42%-75,4002,4322,4842,4312,483200,800
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.287,2810.57%-45,4022,4632,4802,4322,44094,300
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.332,6830.66%-64,6762,4372,4372,3962,422234,100
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.397,3590.79%-11,7592,4652,4992,4612,48497,800
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.409,1180.82%26,4762,5442,5442,3682,403669,200
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.382,6420.76%-26,0632,5012,6552,4872,573219,500
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.408,7050.82%57,4452,5152,5362,5022,535126,200
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.351,2600.70%37,7272,5362,5952,5282,558158,700
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.313,5330.63%32,7252,5342,5452,4962,514303,100
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.280,8080.56%49,1772,6022,6382,5052,556289,700
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.231,6310.46%-21,3642,5302,5532,5052,512227,000
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.252,9950.50%88,8992,5822,5912,5342,53487,200
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.164,0960.33%-99,8182,7802,8602,7562,827423,400
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.263,9140.53%-63,1002,7332,7842,7082,756161,000
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.327,0140.65%-61,1522,6262,7512,6252,744185,600
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.388,1660.78%-56,0432,6902,6942,6122,631125,800
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.444,2090.89%-50,3792,7392,7852,6712,684192,600
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.494,5880.99%-8,6722,6482,6482,5832,611141,900
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.503,2601.01%11,9002,7502,7742,7202,720133,800
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.491,3600.98%-15,6792,7792,8672,7732,826243,400
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.507,0391.01%10,6002,6662,7242,6542,711301,300
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.496,4390.99%-1,0002,6482,7002,6102,685162,700
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.497,4391.00%7,5002,6472,6792,6132,657132,000
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.489,9390.98%-50,5842,5632,6372,5502,618182,900
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.540,5231.08%-30,8972,4982,5542,4822,537184,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UEJD3502024-09-24 10:28エン・ジャパン(株)みずほ信託銀行株式会社変更報告書(特例対象株券等)
S100TYWR3502024-07-04 09:18エン・ジャパン株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報