3994--マネフォ-【情報・通信業】【家計簿アプリ】スマホ向け家計簿、企業会計システムも
売上高:303800-当期純利益:-63150-総資産:882820-時価:273942500----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409245,9466,0585,9396,004532,500158103%101%152%96%98%105%100%109%
202409255,9715,9915,7245,745582,500-25996%96%109%102%100%108%96%104%
202409265,8005,9115,7775,911420,600166103%102%72%101%97%107%98%107%
202409275,8896,0035,8655,976342,60065101%101%81%▲▲100%99%107%100%108%
202409305,8765,9325,8115,857442,500-11998%100%129%99%100%96%98%106%
202410015,8375,8375,6555,781675,300-7699%99%153%▼▼95%102%96%96%105%
202410025,7155,7395,4315,438673,300-34394%95%100%▼▼▼101%106%97%91%100%
202410035,6325,7275,5815,708773,200270105%101%115%103%105%97%95%105%
202410045,6635,8995,6635,811448,900103102%103%58%▲▲100%107%88%97%107%
202410075,8505,9255,8185,828252,60017100%100%56%▲▲▲100%109%89%97%107%
202410085,7475,8125,7075,736224,200-9298%100%89%103%108%88%96%105%
202410095,7975,9895,7485,944461,400208104%103%206%99%94%85%99%109%
202410105,9876,0255,8955,914229,800-3099%99%50%102%90%83%99%109%
202410116,0916,4106,0266,2401,476,100326106%102%642%101%88%82%100%115%
202410156,2206,3126,1756,283600,20043101%101%41%▲▲96%93%87%100%116%
202410165,8615,8995,5605,6011,519,900-68289%96%253%97%91%89%89%103%
202410175,6535,6585,4145,482642,300-11998%97%42%▼▼100%94%92%87%101%
202410185,4675,6205,4305,461512,000-21100%100%80%▼▼▼99%91%91%87%100%
202410215,5005,5375,3765,470500,4009100%99%98%96%94%93%87%101%
202410225,4035,4305,1695,170559,200-30095%96%112%99%98%97%82%100%
202410235,1705,2265,0655,113551,100-5799%99%99%▼▼99%101%100%81%100%
202410245,0305,1054,9584,995548,200-11898%99%99%▼▼▼99%102%101%80%100%
202410254,9604,9854,8714,906412,800-8998%99%75%▼▼▼▼103%103%100%78%100%
202410284,9125,1244,9095,066480,500160103%103%116%100%99%97%81%103%
202410295,0335,0714,9785,009308,400-5799%100%64%101%99%94%80%102%
202410305,0215,1084,9595,074443,40065101%101%144%100%99%92%81%103%
202410315,0345,0564,9615,046273,200-2899%100%62%100%101%95%80%103%
202411014,9465,0114,9324,970224,500-7698%100%82%▼▼99%101%99%79%101%
202411054,9584,9854,8814,885321,400-8598%99%143%▼▼▼102%102%103%78%100%
202411064,9154,9904,8904,990237,600105102%102%74%98%97%100%79%102%
202411075,0515,1294,9124,925335,400-6599%98%141%101%98%101%78%101%
202411084,9765,1624,9535,016421,30091102%101%126%102%96%103%80%103%
202411114,9055,0254,8925,009248,600-7100%102%59%98%93%102%80%103%
202411125,0005,0634,9034,911242,100-9898%98%97%▼▼100%93%104%78%101%
202411134,8784,9084,7864,880354,900-3199%100%147%▼▼▼98%94%106%87%100%
202411144,8004,8664,7104,710410,500-17097%98%116%▼▼▼▼99%95%110%86%100%
202411154,6864,7504,5904,645457,700-6599%99%111%▼▼▼▼▼100%98%114%85%100%
202411184,5054,5854,4654,515548,700-13097%100%120%▼▼▼▼▼▼99%99%113%83%100%
202411194,5394,5624,4684,515480,7000100%99%88%--99%101%116%87%100%
202411204,4474,5074,3934,406503,700-10998%99%105%101%102%117%86%100%
202411214,4004,4764,3814,434454,60028101%101%90%97%103%115%87%101%
202411224,4804,4804,3004,330794,300-10498%97%175%102%107%117%85%100%
202411254,4004,5284,3804,489603,200159104%102%76%100%111%116%88%104%
202411264,4454,5224,4094,458322,900-3199%100%54%102%114%116%88%103%
202411274,4364,5254,3614,506472,60048101%102%146%102%112%114%89%104%
202411284,5004,6534,4784,595494,80089102%102%105%▲▲103%110%111%91%106%
202411294,5814,7154,5254,709388,800114102%103%79%▲▲▲104%106%106%94%109%
202412024,7524,9454,7474,926706,200217105%104%182%▲▲▲▲102%102%102%98%114%
202412034,9655,0854,9495,042621,500116102%102%88%▲▲▲▲▲100%101%100%100%116%
202412045,0365,0814,9575,017511,200-25100%100%82%100%100%101%100%116%
202412055,0205,0994,9615,027484,00010100%100%95%98%103%102%100%116%
202412064,9764,9974,8624,874415,700-15397%98%86%102%103%0%97%113%
202412094,9745,1074,9565,081432,200207104%102%104%100%102%0%100%117%
202412104,9915,0614,9885,008267,200-7399%100%62%101%101%0%99%116%
202412114,9805,0444,9385,037239,00029101%101%89%101%98%0%99%116%
202412125,1165,1655,0825,147365,800110102%101%153%▲▲100%99%0%100%119%
202412135,0655,1605,0455,088358,100-5999%100%98%98%99%0%99%118%
202412165,0885,0954,9304,980372,600-10898%98%104%▼▼100%100%0%97%115%
202412175,0265,0694,9705,029339,30049101%100%91%101%0%0%98%116%
202412184,9995,0674,9775,033301,9004100%101%89%▲▲103%0%0%98%116%
202412194,9015,0724,9005,027303,700-6100%103%101%100%0%0%98%116%
202412205,0665,1255,0465,051275,90024100%100%91%%%%98%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13176,400325,20012,40091,400164,000233,800
2024-12-06163,300389,80010,900113,600152,400276,200
2024-11-29113,100437,50010,300118,400102,800319,100
2024-11-22117,900479,30020,100113,00097,800366,300
2024-11-15148,500371,80020,40095,500128,100276,300
2024-11-08172,600311,90017,80084,400154,800227,500
2024-11-01177,900341,20018,20085,900159,700255,300
2024-10-25169,800335,30018,80076,800151,000258,500
2024-10-18296,600237,80065,20060,000231,400177,800
2024-10-11450,500153,80081,70054,900368,80098,900
2024-10-04344,500164,10070,90050,200273,600113,900
2024-09-27353,300168,30075,80049,800277,500118,500
2024-09-20326,000201,00071,10053,000254,900148,000
2024-09-13305,800212,30066,20054,900239,600157,400
2024-09-06309,000236,10065,00063,700244,000172,400
2024-08-30305,700266,20059,80070,800245,900195,400
2024-08-23219,100297,20051,30078,700167,800218,500
2024-08-16101,100459,10012,000174,20089,100284,900
2024-08-0986,600515,40012,400207,50074,200307,900
2024-08-0278,000630,80020,800239,60057,200391,200
2024-07-26126,000573,00022,700171,100103,300401,900
2024-07-19162,600602,30018,400160,400144,200441,900
2024-07-12230,700298,50020,40081,300210,300217,200
2024-07-05318,600316,80018,90084,800299,700232,000
2024-06-28318,400316,40018,30086,400300,100230,000
2024-06-21313,100336,20019,40088,400293,700247,800
2024-06-14314,100351,70018,50095,800295,600255,900
2024-06-07298,900327,70019,60079,700279,300248,000
2024-05-31271,600315,10017,50081,000254,100234,100
2024-05-24400,100253,30018,30067,600381,800185,700
2024-05-17477,300223,70036,00061,800441,300161,900
2024-05-10513,800206,20037,20061,400476,600144,800
2024-05-02460,900263,60065,60082,500395,300181,100
2024-04-26503,800226,20060,70070,400443,100155,800
2024-04-19351,500281,90048,10077,100303,400204,800
2024-04-12558,900207,70046,70063,800512,200143,900
2024-04-05622,200146,80069,10052,200553,10094,600
2024-03-29659,100161,10071,50056,700587,600104,400
2024-03-22644,200158,20076,70054,900567,500103,300
2024-03-15639,200159,90076,50054,100562,700105,800
2024-03-08711,900148,10075,80052,400636,10095,700
2024-03-01757,800200,70076,90071,200680,900129,500
2024-02-22792,100199,20094,70072,900697,400126,300
2024-02-16840,100179,90089,20070,700750,900109,200
2024-02-09937,000171,70095,70067,900841,300103,800
2024-02-02958,600238,10091,00074,300867,600163,800
2024-01-26828,500239,50080,30081,600748,200157,900
2024-01-19795,200319,80048,50090,000746,700229,800
2024-01-12593,800415,20057,200114,200536,600301,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 GOLDMAN SACHS INTERNATIONAL266,6110.48%-15,0005,0265,0694,9705,029339,300
2024-12-17 モルガン・スタンレーMUFG証券株式会社547,5251.00%52,5255,0265,0694,9705,029339,300
2024-12-13 モルガン・スタンレーMUFG証券株式会社495,0000.90%34,8005,0655,1605,0455,088358,100
2024-12-12 モルガン・スタンレーMUFG証券株式会社460,2000.84%65,4005,1165,1655,0825,147365,800
2024-12-10 GOLDMAN SACHS INTERNATIONAL281,6110.51%4,9915,0614,9885,008267,200
2024-12-05 モルガン・スタンレーMUFG証券株式会社394,8000.72%55,4005,0205,0994,9615,027484,000
2024-12-05 GOLDMAN SACHS INTERNATIONAL212,7110.38%-62,5005,0205,0994,9615,027484,000
2024-12-03 モルガン・スタンレーMUFG証券株式会社339,4000.61%52,8154,9655,0854,9495,042621,500
2024-12-03 GOLDMAN SACHS INTERNATIONAL275,2110.50%-67,5464,9655,0854,9495,042621,500
2024-12-02 モルガン・スタンレーMUFG証券株式会社286,5850.52%4,7524,9454,7474,926706,200
2024-11-29 Integrated Core Strategies (Asia) Pte. Ltd.254,0770.46%-28,5234,5814,7154,5254,709388,800
2024-11-28 GOLDMAN SACHS INTERNATIONAL342,7570.62%26,0004,5004,6534,4784,595494,800
2024-11-28 Integrated Core Strategies (Asia) Pte. Ltd.282,6000.51%-49,3724,5004,6534,4784,595494,800
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.331,9720.60%-53,6284,4364,5254,3614,506472,600
2024-11-25 GOLDMAN SACHS INTERNATIONAL316,7570.57%63,0004,4004,5284,3804,489603,200
2024-11-22 GOLDMAN SACHS INTERNATIONAL253,7570.46%-20,2034,4804,4804,3004,330794,300
2024-11-22 MERRILL LYNCH INTERNATIONAL214,8440.39%-130,1004,4804,4804,3004,330794,300
2024-11-22 JPM Securities Japan Co Ltd.132,5900.24%-151,8004,4804,4804,3004,330794,300
2024-11-21 GOLDMAN SACHS INTERNATIONAL273,9600.50%21,7004,4004,4764,3814,434454,600
2024-11-21 JPM Securities Japan Co Ltd.284,3900.51%4,4004,4764,3814,434454,600
2024-11-21 MERRILL LYNCH INTERNATIONAL344,9440.63%-38,1004,4004,4764,3814,434454,600
2024-11-20 MERRILL LYNCH INTERNATIONAL383,0440.69%-15,0004,4474,5074,3934,406503,700
2024-11-19 GOLDMAN SACHS INTERNATIONAL252,2600.46%-22,6004,5394,5624,4684,515480,700
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.385,6000.70%105,6394,5394,5624,4684,515480,700
2024-11-19 JPM Securities Japan Co Ltd.435,8900.79%-47,0484,5394,5624,4684,515480,700
2024-11-19 MERRILL LYNCH INTERNATIONAL398,0440.72%-20,5004,5394,5624,4684,515480,700
2024-11-18 MERRILL LYNCH INTERNATIONAL418,5440.76%-29,6004,5054,5854,4654,515548,700
2024-11-15 GOLDMAN SACHS INTERNATIONAL274,8600.50%4,6864,7504,5904,645457,700
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.279,9610.51%4,6864,7504,5904,645457,700
2024-11-15 MERRILL LYNCH INTERNATIONAL448,1440.81%-30,2004,6864,7504,5904,645457,700
2024-11-14 MERRILL LYNCH INTERNATIONAL478,3440.87%-35,2604,8004,8664,7104,710410,500
2024-11-13 MERRILL LYNCH INTERNATIONAL513,6040.93%-18,5004,8784,9084,7864,880354,900
2024-11-12 MERRILL LYNCH INTERNATIONAL532,1040.97%2,6005,0005,0634,9034,911242,100
2024-11-11 MERRILL LYNCH INTERNATIONAL529,5040.96%-7,1004,9055,0254,8925,009248,600
2024-11-08 MERRILL LYNCH INTERNATIONAL536,6040.98%-36,9004,9765,1624,9535,016421,300
2024-11-07 MERRILL LYNCH INTERNATIONAL573,5041.04%-17,1005,0515,1294,9124,925335,400
2024-11-06 MERRILL LYNCH INTERNATIONAL590,6041.07%-16,4004,9154,9904,8904,990237,600
2024-11-05 JPM Securities Japan Co Ltd.482,9380.88%-9,8254,9584,9854,8814,885321,400
2024-11-05 MERRILL LYNCH INTERNATIONAL607,0041.10%-5,4724,9584,9854,8814,885321,400
2024-11-01 JPM Securities Japan Co Ltd.492,7630.90%6,6004,9465,0114,9324,970224,500
2024-10-31 モルガン・スタンレーMUFG証券株式会社254,8260.46%-21,1165,0345,0564,9615,046273,200
2024-10-31 JPM Securities Japan Co Ltd.486,1630.88%5,0345,0564,9615,046273,200
2024-10-31 MERRILL LYNCH INTERNATIONAL612,4761.11%11,2005,0345,0564,9615,046273,200
2024-10-30 MERRILL LYNCH INTERNATIONAL601,2761.09%-7,0005,0215,1084,9595,074443,400
2024-10-29 MERRILL LYNCH INTERNATIONAL608,2761.11%3,4605,0335,0714,9785,009308,400
2024-10-28 モルガン・スタンレーMUFG証券株式会社275,9420.50%4,9125,1244,9095,066480,500
2024-10-25 MERRILL LYNCH INTERNATIONAL604,8161.10%19,4004,9604,9854,8714,906412,800
2024-10-24 GOLDMAN SACHS INTERNATIONAL22,1570.04%-258,1175,0305,1054,9584,995548,200
2024-10-24 MERRILL LYNCH INTERNATIONAL585,4161.06%39,4005,0305,1054,9584,995548,200
2024-10-23 MERRILL LYNCH INTERNATIONAL546,0160.99%35,6525,1705,2265,0655,113551,100
2024-10-22 MERRILL LYNCH INTERNATIONAL510,3640.93%34,0005,4035,4305,1695,170559,200
2024-10-21 GOLDMAN SACHS INTERNATIONAL280,2740.51%40,3005,5005,5375,3765,470500,400
2024-10-21 JPM Securities Japan Co Ltd.549,4271.00%30,9005,5005,5375,3765,470500,400
2024-10-21 MERRILL LYNCH INTERNATIONAL476,3640.87%44,5005,5005,5375,3765,470500,400
2024-10-18 MERRILL LYNCH INTERNATIONAL431,8640.78%37,9005,4675,6205,4305,461512,000
2024-10-17 MERRILL LYNCH INTERNATIONAL393,9640.72%15,7005,6535,6585,4145,482642,300
2024-10-16 GOLDMAN SACHS INTERNATIONAL239,9740.43%-96,5005,8615,8995,5605,6011,519,900
2024-10-16 JPM Securities Japan Co Ltd.518,5270.94%26,6005,8615,8995,5605,6011,519,900
2024-10-16 MERRILL LYNCH INTERNATIONAL378,2640.69%136,3005,8615,8995,5605,6011,519,900
2024-10-15 GOLDMAN SACHS INTERNATIONAL336,4740.61%-95,7006,2206,3126,1756,283600,200
2024-10-15 JPM Securities Japan Co Ltd.491,9270.89%-22,8936,2206,3126,1756,283600,200
2024-10-15 MERRILL LYNCH INTERNATIONAL241,9640.44%-46,6006,2206,3126,1756,283600,200
2024-10-11 MERRILL LYNCH INTERNATIONAL288,5640.52%-76,5006,0916,4106,0266,2401,476,100
2024-10-10 MERRILL LYNCH INTERNATIONAL365,0640.66%-10,0005,9876,0255,8955,914229,800
2024-10-09 MERRILL LYNCH INTERNATIONAL375,0640.68%-31,6005,7975,9895,7485,944461,400
2024-10-08 GOLDMAN SACHS INTERNATIONAL432,1740.79%-22,2685,7475,8125,7075,736224,200
2024-10-07 MERRILL LYNCH INTERNATIONAL406,6640.74%4,7005,8505,9255,8185,828252,600
2024-10-04 MERRILL LYNCH INTERNATIONAL401,9640.73%-21,3005,6635,8995,6635,811448,900
2024-10-03 MERRILL LYNCH INTERNATIONAL423,2640.77%-66,3005,6325,7275,5815,708773,200
2024-10-02 MERRILL LYNCH INTERNATIONAL489,5640.89%-6,7005,7155,7395,4315,438673,300
2024-10-01 MERRILL LYNCH INTERNATIONAL496,2640.90%-19,5005,8375,8375,6555,781675,300
2024-09-30 MERRILL LYNCH INTERNATIONAL515,7640.94%-7,6005,8765,9325,8115,857442,500
2024-09-27 MERRILL LYNCH INTERNATIONAL523,3640.95%-1,9005,8896,0035,8655,976342,600
2024-09-26 MERRILL LYNCH INTERNATIONAL525,2640.96%-7,1005,8005,9115,7775,911420,600
2024-09-25 MERRILL LYNCH INTERNATIONAL532,3640.97%35,0005,9715,9915,7245,745582,500
2024-09-24 MERRILL LYNCH INTERNATIONAL497,3640.90%11,5005,9466,0585,9396,004532,500
2024-09-20 MERRILL LYNCH INTERNATIONAL485,8640.88%17,0005,9005,9495,8255,846350,600
2024-09-19 MERRILL LYNCH INTERNATIONAL468,8640.85%-12,0845,8615,9395,8405,870431,300
2024-09-18 GOLDMAN SACHS INTERNATIONAL454,4420.83%5,7655,9405,7505,822690,400
2024-09-18 MERRILL LYNCH INTERNATIONAL480,9480.87%12,0005,7655,9405,7505,822690,400
2024-09-17 MERRILL LYNCH INTERNATIONAL468,9480.85%-6,1005,7505,7645,6545,764405,900
2024-09-13 MERRILL LYNCH INTERNATIONAL475,0480.86%-5,8005,8485,8505,6485,693491,100
2024-09-12 JPM Securities Japan Co Ltd.514,8200.94%161,2005,6855,7965,6485,759567,800
2024-09-12 MERRILL LYNCH INTERNATIONAL480,8480.87%-25,7005,6855,7965,6485,759567,800
2024-09-11 JPM Securities Japan Co Ltd.353,6200.64%5,5255,5855,4915,523496,500
2024-09-11 MERRILL LYNCH INTERNATIONAL506,5480.92%19,7005,5255,5855,4915,523496,500
2024-09-10 MERRILL LYNCH INTERNATIONAL486,8480.89%-12,1005,5185,5835,4685,546547,500
2024-09-09 MERRILL LYNCH INTERNATIONAL498,9480.91%6,3405,3505,5655,3275,513632,400
2024-09-06 MERRILL LYNCH INTERNATIONAL492,6080.90%5,5005,6695,7125,4975,574628,700
2024-09-04 MERRILL LYNCH INTERNATIONAL487,1080.89%-9,2005,5025,6065,4375,570487,900
2024-09-03 MERRILL LYNCH INTERNATIONAL496,3080.90%-4,5005,6505,7755,6245,730460,000
2024-09-02 MERRILL LYNCH INTERNATIONAL500,8080.91%5,5865,6745,5425,627417,700
2024-08-30 MERRILL LYNCH INTERNATIONAL490,4080.89%5,6765,7285,5055,564678,200
2024-08-29 MERRILL LYNCH INTERNATIONAL520,9080.95%5,5375,6765,5135,671360,300
2024-08-23 MERRILL LYNCH INTERNATIONAL526,3080.96%-4,6005,2335,3205,2035,320479,000
2024-08-22 MERRILL LYNCH INTERNATIONAL530,9080.97%-16,5005,1685,2665,1425,244525,900
2024-08-21 MERRILL LYNCH INTERNATIONAL547,4081.00%-13,4005,0745,1555,0725,146578,800
2024-08-20 MERRILL LYNCH INTERNATIONAL560,8081.02%-74,3004,9785,1874,9665,153862,500
2024-08-20 モルガン・スタンレーMUFG証券株式会社220,7050.40%-104,6004,9785,1874,9665,153862,500
2024-08-19 MERRILL LYNCH INTERNATIONAL635,1081.16%-8,6004,8534,9964,8484,873409,100
2024-08-16 MERRILL LYNCH INTERNATIONAL643,7081.17%-48,8004,8114,9184,7824,898477,800
2024-08-15 MERRILL LYNCH INTERNATIONAL692,5081.26%-2,3004,7704,8184,7484,760386,500
2024-08-14 モルガン・スタンレーMUFG証券株式会社325,3050.59%-11,2004,7944,8914,7264,840471,700
2024-08-14 MERRILL LYNCH INTERNATIONAL694,8081.27%7,0004,7944,8914,7264,840471,700
2024-08-13 MERRILL LYNCH INTERNATIONAL687,8081.25%-4,1524,6024,7794,5814,730490,600
2024-08-13 モルガン・スタンレーMUFG証券株式会社336,5050.61%27,9704,6024,7794,5814,730490,600
2024-08-09 MERRILL LYNCH INTERNATIONAL691,9601.26%-10,3804,5604,6784,5194,650467,100
2024-08-07 モルガン・スタンレーMUFG証券株式会社308,5350.56%-25,1064,4084,6744,3744,501657,700
2024-08-07 MERRILL LYNCH INTERNATIONAL702,3401.28%-11,3604,4084,6744,3744,501657,700
2024-08-06 MERRILL LYNCH INTERNATIONAL713,7001.30%-20,6004,5724,5914,3374,424977,200
2024-08-05 MERRILL LYNCH INTERNATIONAL734,3001.34%4,3764,5744,1034,1521,585,300
2024-08-02 MERRILL LYNCH INTERNATIONAL754,5481.38%23,9004,6004,6284,4004,416661,500
2024-08-01 MERRILL LYNCH INTERNATIONAL730,6481.33%-9,3004,8194,8374,6364,752725,300
2024-07-31 MERRILL LYNCH INTERNATIONAL739,9481.35%6,5004,8754,9484,8054,948619,200
2024-07-30 MERRILL LYNCH INTERNATIONAL733,4481.34%40,1005,0895,0984,8944,9761,013,800
2024-07-29 MERRILL LYNCH INTERNATIONAL693,3481.26%-18,4004,8775,1174,8425,117629,600
2024-07-29 モルガン・スタンレーMUFG証券株式会社333,6410.61%22,8004,8775,1174,8425,117629,600
2024-07-26 モルガン・スタンレーMUFG証券株式会社310,8410.56%-22,0924,7805,0224,7744,947849,900
2024-07-26 MERRILL LYNCH INTERNATIONAL711,7481.30%70,0004,7805,0224,7744,947849,900
2024-07-25 MERRILL LYNCH INTERNATIONAL641,7481.17%-18,3004,7004,7414,5204,712930,900
2024-07-24 モルガン・スタンレーMUFG証券株式会社332,9330.60%39,0004,9505,0684,8124,813633,600
2024-07-24 MERRILL LYNCH INTERNATIONAL660,0481.20%46,3004,9505,0684,8124,813633,600
2024-07-23 MERRILL LYNCH INTERNATIONAL613,7481.12%13,2004,9715,0564,8745,000511,000
2024-07-23 モルガン・スタンレーMUFG証券株式会社293,9330.53%4,9715,0564,8745,000511,000
2024-07-22 MERRILL LYNCH INTERNATIONAL600,5481.09%31,6004,9294,9934,8314,901598,600
2024-07-19 MERRILL LYNCH INTERNATIONAL568,9481.04%84,7005,0375,1604,9374,949884,500
2024-07-18 MERRILL LYNCH INTERNATIONAL484,2480.88%70,5005,2485,5325,1215,1371,661,900
2024-07-17 MERRILL LYNCH INTERNATIONAL413,7480.75%11,3165,2005,2985,0555,148847,100
2024-07-16 MERRILL LYNCH INTERNATIONAL402,4320.73%161,8015,6225,6255,0015,1572,385,800
2024-07-12 MERRILL LYNCH INTERNATIONAL240,6310.44%5,3905,6905,3205,6221,359,900
2024-07-11 MERRILL LYNCH INTERNATIONAL296,1310.54%5,4945,4975,1985,276587,300
2024-07-10 MERRILL LYNCH INTERNATIONAL288,5320.52%5,4095,4135,2275,350554,900
2024-07-03 MERRILL LYNCH INTERNATIONAL253,5320.46%-35,9005,2005,2795,1725,212516,900
2024-07-02 MERRILL LYNCH INTERNATIONAL289,4320.52%-28,5045,3285,3705,2395,270479,700
2024-07-01 MERRILL LYNCH INTERNATIONAL317,9360.58%-11,5005,3965,4445,2595,295384,100
2024-06-28 MERRILL LYNCH INTERNATIONAL329,4360.60%9,3005,4985,5215,3435,395368,000
2024-06-27 MERRILL LYNCH INTERNATIONAL320,1360.58%4,6045,3705,4345,3375,371245,400
2024-06-26 MERRILL LYNCH INTERNATIONAL315,5320.57%-13,1005,2805,3855,2335,375316,900
2024-06-25 MERRILL LYNCH INTERNATIONAL328,6320.60%-18,2005,2505,2845,1865,254314,800
2024-06-24 MERRILL LYNCH INTERNATIONAL346,8320.63%-4,7005,2675,4295,2005,264490,400
2024-06-21 MERRILL LYNCH INTERNATIONAL351,5320.64%14,3005,1105,2805,1105,257732,100
2024-06-20 MERRILL LYNCH INTERNATIONAL337,2320.61%-17,1005,0595,1564,9905,063356,700
2024-06-19 MERRILL LYNCH INTERNATIONAL354,3320.64%-26,3005,0455,0674,9915,056323,500
2024-06-18 MERRILL LYNCH INTERNATIONAL380,6320.69%-2,9045,1335,1724,9985,025428,600
2024-06-17 MERRILL LYNCH INTERNATIONAL383,5360.70%-21,6005,0505,1895,0505,128437,300
2024-06-13 MERRILL LYNCH INTERNATIONAL405,1360.74%-26,8005,0905,2084,9814,986576,700
2024-06-12 MERRILL LYNCH INTERNATIONAL431,9360.79%12,6005,0005,0594,9444,958522,800
2024-06-11 MERRILL LYNCH INTERNATIONAL419,3360.76%-21,1004,9825,1274,9255,097543,800
2024-06-10 MERRILL LYNCH INTERNATIONAL440,4360.80%4,3005,0185,1965,0005,042710,100
2024-06-07 MERRILL LYNCH INTERNATIONAL436,1360.79%-44,1004,9015,2464,9015,218817,600
2024-06-06 MERRILL LYNCH INTERNATIONAL480,2360.87%16,8005,1255,1824,8594,859703,000
2024-06-05 MERRILL LYNCH INTERNATIONAL463,4360.84%50,7005,2685,3985,1565,183741,600
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.210,9460.38%-111,3935,1005,3185,0575,2501,009,200
2024-06-04 MERRILL LYNCH INTERNATIONAL412,7360.75%-34,7845,1005,3185,0575,2501,009,200
2024-06-03 MERRILL LYNCH INTERNATIONAL447,5200.81%12,1005,1815,2215,0755,085448,600
2024-05-31 MERRILL LYNCH INTERNATIONAL435,4200.79%-26,1005,0605,2005,0425,154409,200
2024-05-30 MERRILL LYNCH INTERNATIONAL461,5200.84%-46,8005,1005,1455,0555,134609,800
2024-05-29 MERRILL LYNCH INTERNATIONAL508,3200.93%-17,4005,4155,4405,2385,278418,200
2024-05-27 MERRILL LYNCH INTERNATIONAL525,7200.96%-10,7005,4415,4425,3515,426227,200
2024-05-24 MERRILL LYNCH INTERNATIONAL536,4200.98%-37,0005,4805,5235,3845,477429,900
2024-05-23 MERRILL LYNCH INTERNATIONAL573,4201.04%-3,2005,7505,7905,5575,592351,700
2024-05-22 MERRILL LYNCH INTERNATIONAL576,6201.05%-6,6005,8295,9105,7665,766223,700
2024-05-21 MERRILL LYNCH INTERNATIONAL583,2201.06%-35,8005,8645,9725,7925,849561,500
2024-05-20 MERRILL LYNCH INTERNATIONAL619,0201.13%-39,2005,7305,7935,6515,704430,300
2024-05-17 MERRILL LYNCH INTERNATIONAL658,2201.20%-9,3006,0146,0145,7525,762414,200
2024-05-16 MERRILL LYNCH INTERNATIONAL667,5201.22%29,0006,0396,1065,8306,024477,000
2024-05-15 MERRILL LYNCH INTERNATIONAL638,5201.16%19,9006,0706,1695,9996,077429,700
2024-05-14 MERRILL LYNCH INTERNATIONAL618,6201.13%-35,8005,9096,0695,8796,048459,300
2024-05-13 MERRILL LYNCH INTERNATIONAL654,4201.19%-10,4005,9245,9405,7805,813303,100
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.322,3390.59%-11,3076,1596,1955,8575,896485,500
2024-05-10 MERRILL LYNCH INTERNATIONAL664,8201.21%27,9006,1596,1955,8575,896485,500
2024-05-09 MERRILL LYNCH INTERNATIONAL636,9201.16%30,5006,0056,1155,9326,112464,100
2024-05-08 MERRILL LYNCH INTERNATIONAL606,4201.11%14,6005,9906,2155,9526,072915,600
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.333,6460.61%9,2005,6005,9925,6005,992951,500
2024-05-07 MERRILL LYNCH INTERNATIONAL591,8201.08%-13,7005,6005,9925,6005,992951,500
2024-05-02 Integrated Core Strategies (Asia) Pte. Ltd.324,4460.59%-11,2005,6005,6525,4085,471359,400
2024-05-02 MERRILL LYNCH INTERNATIONAL605,5201.10%27,1005,6005,6525,4085,471359,400
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.335,6460.61%51,4865,5385,6875,3905,642450,000
2024-05-01 MERRILL LYNCH INTERNATIONAL578,4201.05%-2,9005,5385,6875,3905,642450,000
2024-04-30 MERRILL LYNCH INTERNATIONAL581,3201.06%38,4605,5595,6405,4455,600485,100
2024-04-26 MERRILL LYNCH INTERNATIONAL542,8600.99%29,4005,4945,5685,4175,568410,400
2024-04-25 MERRILL LYNCH INTERNATIONAL513,4600.93%26,6005,5705,5705,4535,529322,500
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.284,1600.52%74,5145,6015,6855,5475,581615,600
2024-04-24 MERRILL LYNCH INTERNATIONAL486,8600.89%56,2005,6015,6855,5475,581615,600
2024-04-23 GOLDMAN SACHS INTERNATIONAL45,1990.08%-321,0005,7105,8135,3695,463851,400
2024-04-23 MERRILL LYNCH INTERNATIONAL430,6600.78%50,5005,7105,8135,3695,463851,400
2024-04-19 MERRILL LYNCH INTERNATIONAL380,1600.69%-8,6005,2805,2804,9805,123651,700
2024-04-18 GOLDMAN SACHS INTERNATIONAL366,1990.67%-56,4005,1755,3245,0805,215707,200
2024-04-18 MERRILL LYNCH INTERNATIONAL388,7600.71%34,8605,1755,3245,0805,215707,200
2024-04-17 MERRILL LYNCH INTERNATIONAL353,9000.65%-7,0005,5685,5755,1725,2191,340,400
2024-04-16 GOLDMAN SACHS INTERNATIONAL422,5990.77%-33,7005,4605,7095,3905,625889,900
2024-04-16 MERRILL LYNCH INTERNATIONAL360,9000.66%43,4685,4605,7095,3905,625889,900
2024-04-15 GOLDMAN SACHS INTERNATIONAL456,2990.83%216,3435,9386,1355,4035,4952,543,700
2024-04-15 MERRILL LYNCH INTERNATIONAL317,4320.58%7,9005,9386,1355,4035,4952,543,700
2024-04-12 MERRILL LYNCH INTERNATIONAL309,5320.56%67,9296,1556,2456,0166,038537,500
2024-04-05 JPM Securities Japan Co Ltd.88,3950.16%-452,6006,2006,2216,0336,061402,500
2024-04-04 JPM Securities Japan Co Ltd.540,9950.99%-6,5006,3006,4146,2156,329397,000
2024-04-02 JPM Securities Japan Co Ltd.547,4951.00%29,5896,5746,6226,4806,530474,800
2024-03-26 JPM Securities Japan Co Ltd.517,9060.95%-40,4006,4806,6306,4666,587302,600
2024-03-25 JPM Securities Japan Co Ltd.558,3061.02%17,8006,4406,5536,3696,505534,900
2024-03-12 JPM Securities Japan Co Ltd.540,5060.99%-54,6836,3316,4986,2326,498287,100

TDnet更新情報

報告日strtime銘柄タイトル
2024121215:30マネーフォワード 当社子会社によるアウトルックコンサルティング株式会社(証券コード:5596)に対する公開買付けの結果及び子会社の異動に関するお知らせ
2024112715:30マネーフォワード 第 14 期経営体制の内定に関するお知らせ
2024111919:30マネーフォワード 連結子会社における債権の取立不能のおそれに関するお知らせ
2024111315:30マネーフォワード 当社子会社によるアウトルックコンサルティング株式会社(証券コード:5596)に対する公開買付けの開始及び同社との資本業務提携契約の締結に関するお知らせ
2024111315:30マネーフォワード 簡易株式交換による連結子会社(株式会社ナレッジラボ)の完全子会社化に関するお知らせ
2024111315:30マネーフォワード 【補足資料】経営管理システム領域におけるグループ事業戦略について
2024111210:11マネーフォワード (訂正)適時開示書類「連結子会社における債権の取立不能のおそれに関するお知らせ」の一部訂正について
2024111116:10マネーフォワード 連結子会社における債権の取立不能のおそれに関するお知らせ
2024101515:00マネーフォワード 2024年11月期 第3四半期決算短信〔日本基準〕(連結)
2024101515:00マネーフォワード 2024年11月期 第3四半期決算説明資料
2024092615:00マネーフォワード (開示事項の経過)合弁事業に関する最終契約締結のお知らせ
2024082315:00マネーフォワード 完全子会社との会社分割(簡易吸収分割)に関するお知らせ
2024071715:00マネーフォワード 会社分割(簡易吸収分割)による事業承継及び当社の連結子会社となる合弁会社の設立を目的とした三井住友カード株式会社との基本合意書の締結に関するお知らせ
2024071715:00マネーフォワード 【補足資料】Homeドメインにおける三井住友カード株式会社(SMBCグループ)との合弁会社設立に関する基本合意書の締結について
2024071215:00マネーフォワード 2024年11月期 第2四半期決算短信〔日本基準〕(連結)
2024071215:00マネーフォワード 2024年11月期 第2四半期決算説明資料
2024062516:30マネーフォワード 会社分割(簡易新設分割)による子会社設立に関するお知らせ
2024051615:00マネーフォワード 当社連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024041915:00マネーフォワード 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
2024041215:00マネーフォワード 連結子会社の吸収合併に伴う特別損失(抱合せ株式消滅差損)の計上金額確定に関するお知らせ
2024041215:00マネーフォワード 2024年11月期 第1四半期決算短信〔日本基準〕(連結)
2024041215:00マネーフォワード 2024年11月期 第1四半期決算説明資料
2024032615:00マネーフォワード 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024012215:00マネーフォワード 定款の一部変更に関するお知らせ
2024012215:00マネーフォワード 資本準備金の額の減少及び剰余金の処分に関するお知らせ
2024011215:00マネーフォワード 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024011215:00マネーフォワード 2023年11月期 決算短信〔日本基準〕(連結)
2024011215:00マネーフォワード 2023年11月期 通期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UYQI3502024-12-19 11:58株式会社マネーフォワードベイリー・ギフォード・オーバーシーズ・リミテッド大量保有報告書(特例対象株券等)
S100UWMY3502024-12-05 15:56株式会社マネーフォワードブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100UJMY3502024-10-21 09:14株式会社マネーフォワード三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UH553502024-10-03 15:08株式会社マネーフォワードJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100UE363502024-09-19 11:35株式会社マネーフォワードJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100U8VO3502024-08-21 09:24株式会社マネーフォワード三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U5MB3502024-08-05 14:10株式会社マネーフォワードJPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100U2LQ3502024-07-19 09:22株式会社マネーフォワード三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100TNY13502024-06-19 15:08株式会社マネーフォワードJPモルガン・アセット・マネジメント株式会社大量保有報告書(特例対象株券等)
S100TKIN3502024-06-07 10:10(株)マネーフォワードアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100TGM83502024-05-20 16:04株式会社マネーフォワードブラックロック・ジャパン株式会社大量保有報告書(特例対象株券等)
S100SQ933502024-02-07 10:28株式会社マネーフォワードキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)

企業サイト更新情報