[3994]マネフォ:【家計簿アプリ】スマホ向け家計簿、企業会計システムも
Yahoo! 【プライム/25情報･通信業】 売上高:403630 当期純利益:-63300 総資産:1061910 時価:2357億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 5,430 | 5,501 | 5,355 | 5,405 | 348,100 | -2,400 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20251015 | 5,423 | 5,523 | 5,371 | 5,521 | 356,800 | 8,700 | 102% | ▲ | 1171 | 0 | 0 | 89% | 2% |
| 20251016 | 5,599 | 5,663 | 5,232 | 5,254 | 885,000 | 528,200 | 95% | ▼ | 1717 | 0 | 0 | 85% | 0% |
| 20251017 | 5,286 | 5,286 | 4,864 | 5,106 | 927,100 | 42,100 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251020 | 5,110 | 5,197 | 5,040 | 5,150 | 595,200 | -331,900 | 101% | ▲ | 8282 | 0 | 0 | 84% | 1% |
| 20251021 | 5,174 | 5,221 | 5,050 | 5,100 | 495,800 | -99,400 | 99% | ▼ | 2228 | 0 | 0 | 84% | 0% |
| 20251022 | 5,141 | 5,185 | 4,970 | 4,993 | 462,600 | -33,200 | 98% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251023 | 4,954 | 4,977 | 4,781 | 4,789 | 613,300 | 150,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20251024 | 4,802 | 4,865 | 4,763 | 4,790 | 569,800 | -43,500 | 100% | ▲ | 8882 | 0 | 0 | 80% | 0% |
| 20251027 | 4,790 | 4,888 | 4,718 | 4,718 | 494,700 | -75,100 | 98% | ▼ | 2888 | 51 | 0 | 79% | 0% |
| 20251028 | 4,736 | 4,759 | 4,647 | 4,673 | 486,500 | -8,200 | 99% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20251029 | 4,618 | 4,658 | 4,514 | 4,588 | 504,100 | 17,600 | 98% | ▼▼▼ | 7777 | 51 | 0 | 77% | 0% |
| 20251030 | 4,518 | 4,548 | 4,331 | 4,420 | 932,400 | 428,300 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20251031 | 4,434 | 4,586 | 4,392 | 4,500 | 875,600 | -56,800 | 102% | ▲ | 2282 | 0 | 0 | 78% | 2% |
| 20251104 | 4,480 | 4,515 | 4,369 | 4,411 | 666,900 | -208,700 | 98% | ▼ | 8828 | 0 | 0 | 77% | 0% |
| 20251105 | 4,329 | 4,357 | 4,175 | 4,329 | 878,100 | 211,200 | 98% | ▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20251106 | 4,291 | 4,379 | 4,201 | 4,250 | 657,000 | -221,100 | 98% | ▼▼▼ | 2288 | 24 | 0 | 76% | 0% |
| 20251107 | 4,250 | 4,304 | 4,200 | 4,271 | 649,700 | -7,300 | 100% | ▲ | 8882 | 0 | 0 | 76% | 0% |
| 20251110 | 4,319 | 4,346 | 4,240 | 4,307 | 572,800 | -76,900 | 101% | ▲▲ | 2222 | 0 | 0 | 78% | 1% |
| 20251111 | 4,097 | 4,348 | 4,073 | 4,293 | 993,400 | 420,600 | 100% | ▼ | 1777 | 0 | 2 | 78% | 1% |
| 20251112 | 4,290 | 4,444 | 4,207 | 4,364 | 638,400 | -355,000 | 102% | ▲ | 2222 | 0 | 0 | 79% | 3% |
| 20251113 | 4,294 | 4,337 | 4,212 | 4,302 | 847,000 | 208,600 | 99% | ▼ | 7117 | 0 | 0 | 82% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 394,500 | 184,400 | 173,700 | 23,900 | 220,800 | 160,500 |
| 2025-10-31 | 319,100 | 184,000 | 124,500 | 23,700 | 194,600 | 160,300 |
| 2025-10-24 | 293,900 | 205,000 | 128,800 | 31,000 | 165,100 | 174,000 |
| 2025-10-17 | 180,500 | 228,100 | 65,600 | 33,600 | 114,900 | 194,500 |