2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 266,611 | 0.48% | ▼ | -15,000 | 5,026 | 5,069 | 4,970 | 5,029 | 339,300 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 547,525 | 1.00% | ▲ | 52,525 | 5,026 | 5,069 | 4,970 | 5,029 | 339,300 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 495,000 | 0.90% | ▲ | 34,800 | 5,065 | 5,160 | 5,045 | 5,088 | 358,100 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 460,200 | 0.84% | ▲ | 65,400 | 5,116 | 5,165 | 5,082 | 5,147 | 365,800 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 281,611 | 0.51% | ▲ | | 4,991 | 5,061 | 4,988 | 5,008 | 267,200 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 394,800 | 0.72% | ▲ | 55,400 | 5,020 | 5,099 | 4,961 | 5,027 | 484,000 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 212,711 | 0.38% | ▼ | -62,500 | 5,020 | 5,099 | 4,961 | 5,027 | 484,000 |
2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 339,400 | 0.61% | ▲ | 52,815 | 4,965 | 5,085 | 4,949 | 5,042 | 621,500 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 275,211 | 0.50% | ▼ | -67,546 | 4,965 | 5,085 | 4,949 | 5,042 | 621,500 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 286,585 | 0.52% | ▲ | | 4,752 | 4,945 | 4,747 | 4,926 | 706,200 |
2024-11-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 254,077 | 0.46% | ▼ | -28,523 | 4,581 | 4,715 | 4,525 | 4,709 | 388,800 |
2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 342,757 | 0.62% | ▲ | 26,000 | 4,500 | 4,653 | 4,478 | 4,595 | 494,800 |
2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 282,600 | 0.51% | ▼ | -49,372 | 4,500 | 4,653 | 4,478 | 4,595 | 494,800 |
2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 331,972 | 0.60% | ▼ | -53,628 | 4,436 | 4,525 | 4,361 | 4,506 | 472,600 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 316,757 | 0.57% | ▲ | 63,000 | 4,400 | 4,528 | 4,380 | 4,489 | 603,200 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 253,757 | 0.46% | ▼ | -20,203 | 4,480 | 4,480 | 4,300 | 4,330 | 794,300 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 214,844 | 0.39% | ▼ | -130,100 | 4,480 | 4,480 | 4,300 | 4,330 | 794,300 |
2024-11-22 | JPM Securities Japan Co Ltd. | 132,590 | 0.24% | ▼ | -151,800 | 4,480 | 4,480 | 4,300 | 4,330 | 794,300 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 273,960 | 0.50% | ▲ | 21,700 | 4,400 | 4,476 | 4,381 | 4,434 | 454,600 |
2024-11-21 | JPM Securities Japan Co Ltd. | 284,390 | 0.51% | ▼ | | 4,400 | 4,476 | 4,381 | 4,434 | 454,600 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 344,944 | 0.63% | ▼ | -38,100 | 4,400 | 4,476 | 4,381 | 4,434 | 454,600 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 383,044 | 0.69% | ▼ | -15,000 | 4,447 | 4,507 | 4,393 | 4,406 | 503,700 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 252,260 | 0.46% | ▼ | -22,600 | 4,539 | 4,562 | 4,468 | 4,515 | 480,700 |
2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 385,600 | 0.70% | ▲ | 105,639 | 4,539 | 4,562 | 4,468 | 4,515 | 480,700 |
2024-11-19 | JPM Securities Japan Co Ltd. | 435,890 | 0.79% | ▼ | -47,048 | 4,539 | 4,562 | 4,468 | 4,515 | 480,700 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 398,044 | 0.72% | ▼ | -20,500 | 4,539 | 4,562 | 4,468 | 4,515 | 480,700 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 418,544 | 0.76% | ▼ | -29,600 | 4,505 | 4,585 | 4,465 | 4,515 | 548,700 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 274,860 | 0.50% | ▲ | | 4,686 | 4,750 | 4,590 | 4,645 | 457,700 |
2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 279,961 | 0.51% | ▲ | | 4,686 | 4,750 | 4,590 | 4,645 | 457,700 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 448,144 | 0.81% | ▼ | -30,200 | 4,686 | 4,750 | 4,590 | 4,645 | 457,700 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 478,344 | 0.87% | ▼ | -35,260 | 4,800 | 4,866 | 4,710 | 4,710 | 410,500 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 513,604 | 0.93% | ▼ | -18,500 | 4,878 | 4,908 | 4,786 | 4,880 | 354,900 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 532,104 | 0.97% | ▲ | 2,600 | 5,000 | 5,063 | 4,903 | 4,911 | 242,100 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 529,504 | 0.96% | ▼ | -7,100 | 4,905 | 5,025 | 4,892 | 5,009 | 248,600 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 536,604 | 0.98% | ▼ | -36,900 | 4,976 | 5,162 | 4,953 | 5,016 | 421,300 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 573,504 | 1.04% | ▼ | -17,100 | 5,051 | 5,129 | 4,912 | 4,925 | 335,400 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 590,604 | 1.07% | ▼ | -16,400 | 4,915 | 4,990 | 4,890 | 4,990 | 237,600 |
2024-11-05 | JPM Securities Japan Co Ltd. | 482,938 | 0.88% | ▼ | -9,825 | 4,958 | 4,985 | 4,881 | 4,885 | 321,400 |
2024-11-05 | MERRILL LYNCH INTERNATIONAL | 607,004 | 1.10% | ▼ | -5,472 | 4,958 | 4,985 | 4,881 | 4,885 | 321,400 |
2024-11-01 | JPM Securities Japan Co Ltd. | 492,763 | 0.90% | ▲ | 6,600 | 4,946 | 5,011 | 4,932 | 4,970 | 224,500 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 254,826 | 0.46% | ▼ | -21,116 | 5,034 | 5,056 | 4,961 | 5,046 | 273,200 |
2024-10-31 | JPM Securities Japan Co Ltd. | 486,163 | 0.88% | ▼ | | 5,034 | 5,056 | 4,961 | 5,046 | 273,200 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 612,476 | 1.11% | ▲ | 11,200 | 5,034 | 5,056 | 4,961 | 5,046 | 273,200 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 601,276 | 1.09% | ▼ | -7,000 | 5,021 | 5,108 | 4,959 | 5,074 | 443,400 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 608,276 | 1.11% | ▲ | 3,460 | 5,033 | 5,071 | 4,978 | 5,009 | 308,400 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 275,942 | 0.50% | ▲ | | 4,912 | 5,124 | 4,909 | 5,066 | 480,500 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 604,816 | 1.10% | ▲ | 19,400 | 4,960 | 4,985 | 4,871 | 4,906 | 412,800 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 22,157 | 0.04% | ▼ | -258,117 | 5,030 | 5,105 | 4,958 | 4,995 | 548,200 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 585,416 | 1.06% | ▲ | 39,400 | 5,030 | 5,105 | 4,958 | 4,995 | 548,200 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 546,016 | 0.99% | ▲ | 35,652 | 5,170 | 5,226 | 5,065 | 5,113 | 551,100 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 510,364 | 0.93% | ▲ | 34,000 | 5,403 | 5,430 | 5,169 | 5,170 | 559,200 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 280,274 | 0.51% | ▲ | 40,300 | 5,500 | 5,537 | 5,376 | 5,470 | 500,400 |
2024-10-21 | JPM Securities Japan Co Ltd. | 549,427 | 1.00% | ▲ | 30,900 | 5,500 | 5,537 | 5,376 | 5,470 | 500,400 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 476,364 | 0.87% | ▲ | 44,500 | 5,500 | 5,537 | 5,376 | 5,470 | 500,400 |
2024-10-18 | MERRILL LYNCH INTERNATIONAL | 431,864 | 0.78% | ▲ | 37,900 | 5,467 | 5,620 | 5,430 | 5,461 | 512,000 |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 393,964 | 0.72% | ▲ | 15,700 | 5,653 | 5,658 | 5,414 | 5,482 | 642,300 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 239,974 | 0.43% | ▼ | -96,500 | 5,861 | 5,899 | 5,560 | 5,601 | 1,519,900 |
2024-10-16 | JPM Securities Japan Co Ltd. | 518,527 | 0.94% | ▲ | 26,600 | 5,861 | 5,899 | 5,560 | 5,601 | 1,519,900 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 378,264 | 0.69% | ▲ | 136,300 | 5,861 | 5,899 | 5,560 | 5,601 | 1,519,900 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 336,474 | 0.61% | ▼ | -95,700 | 6,220 | 6,312 | 6,175 | 6,283 | 600,200 |
2024-10-15 | JPM Securities Japan Co Ltd. | 491,927 | 0.89% | ▼ | -22,893 | 6,220 | 6,312 | 6,175 | 6,283 | 600,200 |
2024-10-15 | MERRILL LYNCH INTERNATIONAL | 241,964 | 0.44% | ▼ | -46,600 | 6,220 | 6,312 | 6,175 | 6,283 | 600,200 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 288,564 | 0.52% | ▼ | -76,500 | 6,091 | 6,410 | 6,026 | 6,240 | 1,476,100 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 365,064 | 0.66% | ▼ | -10,000 | 5,987 | 6,025 | 5,895 | 5,914 | 229,800 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 375,064 | 0.68% | ▼ | -31,600 | 5,797 | 5,989 | 5,748 | 5,944 | 461,400 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 432,174 | 0.79% | ▼ | -22,268 | 5,747 | 5,812 | 5,707 | 5,736 | 224,200 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 406,664 | 0.74% | ▲ | 4,700 | 5,850 | 5,925 | 5,818 | 5,828 | 252,600 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 401,964 | 0.73% | ▼ | -21,300 | 5,663 | 5,899 | 5,663 | 5,811 | 448,900 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 423,264 | 0.77% | ▼ | -66,300 | 5,632 | 5,727 | 5,581 | 5,708 | 773,200 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 489,564 | 0.89% | ▼ | -6,700 | 5,715 | 5,739 | 5,431 | 5,438 | 673,300 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 496,264 | 0.90% | ▼ | -19,500 | 5,837 | 5,837 | 5,655 | 5,781 | 675,300 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 515,764 | 0.94% | ▼ | -7,600 | 5,876 | 5,932 | 5,811 | 5,857 | 442,500 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 523,364 | 0.95% | ▼ | -1,900 | 5,889 | 6,003 | 5,865 | 5,976 | 342,600 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 525,264 | 0.96% | ▼ | -7,100 | 5,800 | 5,911 | 5,777 | 5,911 | 420,600 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 532,364 | 0.97% | ▲ | 35,000 | 5,971 | 5,991 | 5,724 | 5,745 | 582,500 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 497,364 | 0.90% | ▲ | 11,500 | 5,946 | 6,058 | 5,939 | 6,004 | 532,500 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 485,864 | 0.88% | ▲ | 17,000 | 5,900 | 5,949 | 5,825 | 5,846 | 350,600 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 468,864 | 0.85% | ▼ | -12,084 | 5,861 | 5,939 | 5,840 | 5,870 | 431,300 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 454,442 | 0.83% | ▲ | | 5,765 | 5,940 | 5,750 | 5,822 | 690,400 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 480,948 | 0.87% | ▲ | 12,000 | 5,765 | 5,940 | 5,750 | 5,822 | 690,400 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 468,948 | 0.85% | ▼ | -6,100 | 5,750 | 5,764 | 5,654 | 5,764 | 405,900 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 475,048 | 0.86% | ▼ | -5,800 | 5,848 | 5,850 | 5,648 | 5,693 | 491,100 |
2024-09-12 | JPM Securities Japan Co Ltd. | 514,820 | 0.94% | ▲ | 161,200 | 5,685 | 5,796 | 5,648 | 5,759 | 567,800 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 480,848 | 0.87% | ▼ | -25,700 | 5,685 | 5,796 | 5,648 | 5,759 | 567,800 |
2024-09-11 | JPM Securities Japan Co Ltd. | 353,620 | 0.64% | ▲ | | 5,525 | 5,585 | 5,491 | 5,523 | 496,500 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 506,548 | 0.92% | ▲ | 19,700 | 5,525 | 5,585 | 5,491 | 5,523 | 496,500 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 486,848 | 0.89% | ▼ | -12,100 | 5,518 | 5,583 | 5,468 | 5,546 | 547,500 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 498,948 | 0.91% | ▲ | 6,340 | 5,350 | 5,565 | 5,327 | 5,513 | 632,400 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 492,608 | 0.90% | ▲ | 5,500 | 5,669 | 5,712 | 5,497 | 5,574 | 628,700 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 487,108 | 0.89% | ▼ | -9,200 | 5,502 | 5,606 | 5,437 | 5,570 | 487,900 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 496,308 | 0.90% | ▼ | -4,500 | 5,650 | 5,775 | 5,624 | 5,730 | 460,000 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 500,808 | 0.91% | ▲ | | 5,586 | 5,674 | 5,542 | 5,627 | 417,700 |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 490,408 | 0.89% | ▼ | | 5,676 | 5,728 | 5,505 | 5,564 | 678,200 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 520,908 | 0.95% | ▼ | | 5,537 | 5,676 | 5,513 | 5,671 | 360,300 |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 526,308 | 0.96% | ▼ | -4,600 | 5,233 | 5,320 | 5,203 | 5,320 | 479,000 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 530,908 | 0.97% | ▼ | -16,500 | 5,168 | 5,266 | 5,142 | 5,244 | 525,900 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 547,408 | 1.00% | ▼ | -13,400 | 5,074 | 5,155 | 5,072 | 5,146 | 578,800 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 560,808 | 1.02% | ▼ | -74,300 | 4,978 | 5,187 | 4,966 | 5,153 | 862,500 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 220,705 | 0.40% | ▼ | -104,600 | 4,978 | 5,187 | 4,966 | 5,153 | 862,500 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 635,108 | 1.16% | ▼ | -8,600 | 4,853 | 4,996 | 4,848 | 4,873 | 409,100 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 643,708 | 1.17% | ▼ | -48,800 | 4,811 | 4,918 | 4,782 | 4,898 | 477,800 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 692,508 | 1.26% | ▼ | -2,300 | 4,770 | 4,818 | 4,748 | 4,760 | 386,500 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 325,305 | 0.59% | ▼ | -11,200 | 4,794 | 4,891 | 4,726 | 4,840 | 471,700 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 694,808 | 1.27% | ▲ | 7,000 | 4,794 | 4,891 | 4,726 | 4,840 | 471,700 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 687,808 | 1.25% | ▼ | -4,152 | 4,602 | 4,779 | 4,581 | 4,730 | 490,600 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 336,505 | 0.61% | ▲ | 27,970 | 4,602 | 4,779 | 4,581 | 4,730 | 490,600 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 691,960 | 1.26% | ▼ | -10,380 | 4,560 | 4,678 | 4,519 | 4,650 | 467,100 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 308,535 | 0.56% | ▼ | -25,106 | 4,408 | 4,674 | 4,374 | 4,501 | 657,700 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 702,340 | 1.28% | ▼ | -11,360 | 4,408 | 4,674 | 4,374 | 4,501 | 657,700 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 713,700 | 1.30% | ▼ | -20,600 | 4,572 | 4,591 | 4,337 | 4,424 | 977,200 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 734,300 | 1.34% | ▼ | | 4,376 | 4,574 | 4,103 | 4,152 | 1,585,300 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 754,548 | 1.38% | ▲ | 23,900 | 4,600 | 4,628 | 4,400 | 4,416 | 661,500 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 730,648 | 1.33% | ▼ | -9,300 | 4,819 | 4,837 | 4,636 | 4,752 | 725,300 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 739,948 | 1.35% | ▲ | 6,500 | 4,875 | 4,948 | 4,805 | 4,948 | 619,200 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 733,448 | 1.34% | ▲ | 40,100 | 5,089 | 5,098 | 4,894 | 4,976 | 1,013,800 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 693,348 | 1.26% | ▼ | -18,400 | 4,877 | 5,117 | 4,842 | 5,117 | 629,600 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 333,641 | 0.61% | ▲ | 22,800 | 4,877 | 5,117 | 4,842 | 5,117 | 629,600 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 310,841 | 0.56% | ▼ | -22,092 | 4,780 | 5,022 | 4,774 | 4,947 | 849,900 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 711,748 | 1.30% | ▲ | 70,000 | 4,780 | 5,022 | 4,774 | 4,947 | 849,900 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 641,748 | 1.17% | ▼ | -18,300 | 4,700 | 4,741 | 4,520 | 4,712 | 930,900 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 332,933 | 0.60% | ▲ | 39,000 | 4,950 | 5,068 | 4,812 | 4,813 | 633,600 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 660,048 | 1.20% | ▲ | 46,300 | 4,950 | 5,068 | 4,812 | 4,813 | 633,600 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 613,748 | 1.12% | ▲ | 13,200 | 4,971 | 5,056 | 4,874 | 5,000 | 511,000 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 293,933 | 0.53% | ▲ | | 4,971 | 5,056 | 4,874 | 5,000 | 511,000 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 600,548 | 1.09% | ▲ | 31,600 | 4,929 | 4,993 | 4,831 | 4,901 | 598,600 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 568,948 | 1.04% | ▲ | 84,700 | 5,037 | 5,160 | 4,937 | 4,949 | 884,500 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 484,248 | 0.88% | ▲ | 70,500 | 5,248 | 5,532 | 5,121 | 5,137 | 1,661,900 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 413,748 | 0.75% | ▲ | 11,316 | 5,200 | 5,298 | 5,055 | 5,148 | 847,100 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 402,432 | 0.73% | ▲ | 161,801 | 5,622 | 5,625 | 5,001 | 5,157 | 2,385,800 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 240,631 | 0.44% | ▼ | | 5,390 | 5,690 | 5,320 | 5,622 | 1,359,900 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 296,131 | 0.54% | ▲ | | 5,494 | 5,497 | 5,198 | 5,276 | 587,300 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 288,532 | 0.52% | ▲ | | 5,409 | 5,413 | 5,227 | 5,350 | 554,900 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 253,532 | 0.46% | ▼ | -35,900 | 5,200 | 5,279 | 5,172 | 5,212 | 516,900 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 289,432 | 0.52% | ▼ | -28,504 | 5,328 | 5,370 | 5,239 | 5,270 | 479,700 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 317,936 | 0.58% | ▼ | -11,500 | 5,396 | 5,444 | 5,259 | 5,295 | 384,100 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 329,436 | 0.60% | ▲ | 9,300 | 5,498 | 5,521 | 5,343 | 5,395 | 368,000 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 320,136 | 0.58% | ▲ | 4,604 | 5,370 | 5,434 | 5,337 | 5,371 | 245,400 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 315,532 | 0.57% | ▼ | -13,100 | 5,280 | 5,385 | 5,233 | 5,375 | 316,900 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 328,632 | 0.60% | ▼ | -18,200 | 5,250 | 5,284 | 5,186 | 5,254 | 314,800 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 346,832 | 0.63% | ▼ | -4,700 | 5,267 | 5,429 | 5,200 | 5,264 | 490,400 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 351,532 | 0.64% | ▲ | 14,300 | 5,110 | 5,280 | 5,110 | 5,257 | 732,100 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 337,232 | 0.61% | ▼ | -17,100 | 5,059 | 5,156 | 4,990 | 5,063 | 356,700 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 354,332 | 0.64% | ▼ | -26,300 | 5,045 | 5,067 | 4,991 | 5,056 | 323,500 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 380,632 | 0.69% | ▼ | -2,904 | 5,133 | 5,172 | 4,998 | 5,025 | 428,600 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 383,536 | 0.70% | ▼ | -21,600 | 5,050 | 5,189 | 5,050 | 5,128 | 437,300 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 405,136 | 0.74% | ▼ | -26,800 | 5,090 | 5,208 | 4,981 | 4,986 | 576,700 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 431,936 | 0.79% | ▲ | 12,600 | 5,000 | 5,059 | 4,944 | 4,958 | 522,800 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 419,336 | 0.76% | ▼ | -21,100 | 4,982 | 5,127 | 4,925 | 5,097 | 543,800 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 440,436 | 0.80% | ▲ | 4,300 | 5,018 | 5,196 | 5,000 | 5,042 | 710,100 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 436,136 | 0.79% | ▼ | -44,100 | 4,901 | 5,246 | 4,901 | 5,218 | 817,600 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 480,236 | 0.87% | ▲ | 16,800 | 5,125 | 5,182 | 4,859 | 4,859 | 703,000 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 463,436 | 0.84% | ▲ | 50,700 | 5,268 | 5,398 | 5,156 | 5,183 | 741,600 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 210,946 | 0.38% | ▼ | -111,393 | 5,100 | 5,318 | 5,057 | 5,250 | 1,009,200 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 412,736 | 0.75% | ▼ | -34,784 | 5,100 | 5,318 | 5,057 | 5,250 | 1,009,200 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 447,520 | 0.81% | ▲ | 12,100 | 5,181 | 5,221 | 5,075 | 5,085 | 448,600 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 435,420 | 0.79% | ▼ | -26,100 | 5,060 | 5,200 | 5,042 | 5,154 | 409,200 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 461,520 | 0.84% | ▼ | -46,800 | 5,100 | 5,145 | 5,055 | 5,134 | 609,800 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 508,320 | 0.93% | ▼ | -17,400 | 5,415 | 5,440 | 5,238 | 5,278 | 418,200 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 525,720 | 0.96% | ▼ | -10,700 | 5,441 | 5,442 | 5,351 | 5,426 | 227,200 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 536,420 | 0.98% | ▼ | -37,000 | 5,480 | 5,523 | 5,384 | 5,477 | 429,900 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 573,420 | 1.04% | ▼ | -3,200 | 5,750 | 5,790 | 5,557 | 5,592 | 351,700 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 576,620 | 1.05% | ▼ | -6,600 | 5,829 | 5,910 | 5,766 | 5,766 | 223,700 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 583,220 | 1.06% | ▼ | -35,800 | 5,864 | 5,972 | 5,792 | 5,849 | 561,500 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 619,020 | 1.13% | ▼ | -39,200 | 5,730 | 5,793 | 5,651 | 5,704 | 430,300 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 658,220 | 1.20% | ▼ | -9,300 | 6,014 | 6,014 | 5,752 | 5,762 | 414,200 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 667,520 | 1.22% | ▲ | 29,000 | 6,039 | 6,106 | 5,830 | 6,024 | 477,000 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 638,520 | 1.16% | ▲ | 19,900 | 6,070 | 6,169 | 5,999 | 6,077 | 429,700 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 618,620 | 1.13% | ▼ | -35,800 | 5,909 | 6,069 | 5,879 | 6,048 | 459,300 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 654,420 | 1.19% | ▼ | -10,400 | 5,924 | 5,940 | 5,780 | 5,813 | 303,100 |
2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 322,339 | 0.59% | ▼ | -11,307 | 6,159 | 6,195 | 5,857 | 5,896 | 485,500 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 664,820 | 1.21% | ▲ | 27,900 | 6,159 | 6,195 | 5,857 | 5,896 | 485,500 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 636,920 | 1.16% | ▲ | 30,500 | 6,005 | 6,115 | 5,932 | 6,112 | 464,100 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 606,420 | 1.11% | ▲ | 14,600 | 5,990 | 6,215 | 5,952 | 6,072 | 915,600 |
2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 333,646 | 0.61% | ▲ | 9,200 | 5,600 | 5,992 | 5,600 | 5,992 | 951,500 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 591,820 | 1.08% | ▼ | -13,700 | 5,600 | 5,992 | 5,600 | 5,992 | 951,500 |
2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 324,446 | 0.59% | ▼ | -11,200 | 5,600 | 5,652 | 5,408 | 5,471 | 359,400 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 605,520 | 1.10% | ▲ | 27,100 | 5,600 | 5,652 | 5,408 | 5,471 | 359,400 |
2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 335,646 | 0.61% | ▲ | 51,486 | 5,538 | 5,687 | 5,390 | 5,642 | 450,000 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 578,420 | 1.05% | ▼ | -2,900 | 5,538 | 5,687 | 5,390 | 5,642 | 450,000 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 581,320 | 1.06% | ▲ | 38,460 | 5,559 | 5,640 | 5,445 | 5,600 | 485,100 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 542,860 | 0.99% | ▲ | 29,400 | 5,494 | 5,568 | 5,417 | 5,568 | 410,400 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 513,460 | 0.93% | ▲ | 26,600 | 5,570 | 5,570 | 5,453 | 5,529 | 322,500 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 284,160 | 0.52% | ▲ | 74,514 | 5,601 | 5,685 | 5,547 | 5,581 | 615,600 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 486,860 | 0.89% | ▲ | 56,200 | 5,601 | 5,685 | 5,547 | 5,581 | 615,600 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 45,199 | 0.08% | ▼ | -321,000 | 5,710 | 5,813 | 5,369 | 5,463 | 851,400 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 430,660 | 0.78% | ▲ | 50,500 | 5,710 | 5,813 | 5,369 | 5,463 | 851,400 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 380,160 | 0.69% | ▼ | -8,600 | 5,280 | 5,280 | 4,980 | 5,123 | 651,700 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 366,199 | 0.67% | ▼ | -56,400 | 5,175 | 5,324 | 5,080 | 5,215 | 707,200 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 388,760 | 0.71% | ▲ | 34,860 | 5,175 | 5,324 | 5,080 | 5,215 | 707,200 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 353,900 | 0.65% | ▼ | -7,000 | 5,568 | 5,575 | 5,172 | 5,219 | 1,340,400 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 422,599 | 0.77% | ▼ | -33,700 | 5,460 | 5,709 | 5,390 | 5,625 | 889,900 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 360,900 | 0.66% | ▲ | 43,468 | 5,460 | 5,709 | 5,390 | 5,625 | 889,900 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 456,299 | 0.83% | ▲ | 216,343 | 5,938 | 6,135 | 5,403 | 5,495 | 2,543,700 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 317,432 | 0.58% | ▲ | 7,900 | 5,938 | 6,135 | 5,403 | 5,495 | 2,543,700 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 309,532 | 0.56% | ▲ | 67,929 | 6,155 | 6,245 | 6,016 | 6,038 | 537,500 |
2024-04-05 | JPM Securities Japan Co Ltd. | 88,395 | 0.16% | ▼ | -452,600 | 6,200 | 6,221 | 6,033 | 6,061 | 402,500 |
2024-04-04 | JPM Securities Japan Co Ltd. | 540,995 | 0.99% | ▼ | -6,500 | 6,300 | 6,414 | 6,215 | 6,329 | 397,000 |
2024-04-02 | JPM Securities Japan Co Ltd. | 547,495 | 1.00% | ▲ | 29,589 | 6,574 | 6,622 | 6,480 | 6,530 | 474,800 |
2024-03-26 | JPM Securities Japan Co Ltd. | 517,906 | 0.95% | ▼ | -40,400 | 6,480 | 6,630 | 6,466 | 6,587 | 302,600 |
2024-03-25 | JPM Securities Japan Co Ltd. | 558,306 | 1.02% | ▲ | 17,800 | 6,440 | 6,553 | 6,369 | 6,505 | 534,900 |
2024-03-12 | JPM Securities Japan Co Ltd. | 540,506 | 0.99% | ▼ | -54,683 | 6,331 | 6,498 | 6,232 | 6,498 | 287,100 |