9601--松竹-【情報・通信業】【映画・演劇】歌舞伎、映画、不動産が収益の柱
売上高:854280-当期純利益:30160-総資産:2111400-時価:139072366----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407259,2109,3329,1989,24636,50019100%100%133%99%103%108%97%102%
202407269,3469,3589,1709,23038,900-16100%99%107%101%102%109%97%102%
202407299,3289,4509,2509,43235,300202102%101%91%101%98%108%99%104%
202407309,4329,5779,4289,52443,90092101%101%124%▲▲101%98%107%100%105%
202407319,5009,6809,4519,64042,200116101%101%96%▲▲▲98%98%106%100%107%
202408019,6609,6609,4549,51152,800-12999%98%125%98%100%108%99%105%
202408029,4339,4979,1799,20672,100-30597%98%137%▼▼97%107%113%95%102%
202408059,0569,1998,7158,820108,000-38696%97%150%▼▼▼104%109%114%91%100%
202408068,9709,4458,9709,28679,000466105%104%73%102%106%110%96%105%
202408079,2959,6019,2859,45561,300169102%102%78%▲▲99%103%106%98%107%
202408089,5999,6609,4679,47368,10018100%99%111%▲▲▲101%103%106%98%107%
202408099,5889,7359,4739,71577,900242103%101%114%▲▲▲▲100%102%103%100%110%
202408139,7159,7449,5709,74042,70025100%100%55%▲▲▲▲▲101%104%106%100%110%
202408149,7439,8709,6909,82937,70089101%101%88%▲▲▲▲▲▲101%104%105%100%111%
202408159,7819,8959,7819,85163,60022100%101%169%▲▲▲▲▲▲▲98%101%104%100%112%
202408169,9219,9229,6969,75074,700-10199%98%117%102%104%106%99%111%
202408199,7509,9519,7009,92048,000170102%102%64%102%103%104%100%112%
202408209,92010,1409,90010,14066,500220102%102%139%▲▲99%101%102%100%115%
2024082110,10010,2109,98710,00537,200-13599%99%56%100%99%103%99%113%
2024082210,05010,1109,98310,05537,90050100%100%102%100%97%102%99%114%
2024082310,08510,18510,06010,11535,70060101%100%94%▲▲101%98%102%100%115%
2024082610,12010,25010,07010,19556,60080101%101%159%▲▲▲98%98%102%100%116%
2024082710,15010,1509,9349,98099,100-21598%98%175%99%101%108%98%113%
202408289,8309,8949,7159,737346,800-24398%99%350%▼▼102%104%112%96%110%
202408299,5399,8529,5379,700138,700-37100%102%40%▼▼▼101%99%109%95%110%
202408309,8499,9809,7629,94673,000246103%101%53%100%98%108%98%113%
202409029,9009,9259,6829,88858,800-5899%100%81%100%98%108%97%112%
202409039,92510,1659,8059,96587,60077101%100%149%99%104%108%98%107%
202409049,9089,9909,7159,78251,100-18398%99%58%100%106%110%96%103%
202409059,7659,8329,6909,72030,400-6299%100%59%▼▼98%103%109%95%103%
202409069,8379,8529,6019,65437,100-6699%98%122%▼▼▼101%106%112%95%100%
202409099,5709,6899,5209,68034,10026100%101%92%107%106%111%95%100%
202409109,67910,3309,67910,310112,400630107%107%330%▲▲97%100%104%100%107%
2024091110,30010,3009,8529,94755,400-36396%97%49%101%102%106%96%103%
2024091210,02010,1409,95610,14040,200193102%101%73%100%102%104%98%105%
2024091310,02510,1709,98810,00553,800-13599%100%134%102%101%104%97%104%
2024091710,05010,2709,93410,27052,700265103%102%98%101%100%102%100%106%
2024091810,16510,30010,14510,23543,600-35100%101%83%100%103%101%99%106%
2024091910,27010,34510,17510,22036,000-15100%100%83%▼▼99%104%101%99%106%
2024092010,29010,30510,13010,15550,500-6599%99%140%▼▼▼99%105%102%98%105%
2024092410,15510,1659,98310,08032,100-7599%99%64%▼▼▼▼101%105%102%98%104%
2024092510,08010,1959,95110,15033,50070101%101%104%105%103%102%98%105%
2024092610,11010,62010,11010,62095,200470105%105%284%▲▲101%97%94%100%110%
2024092710,59510,73510,56010,70042,10080101%101%44%▲▲▲101%98%95%100%111%
2024093010,49010,69510,49010,57541,500-12599%101%99%98%98%94%99%110%
2024100110,66510,66510,44510,46030,000-11599%98%72%▼▼99%101%97%98%108%
2024100210,30010,39510,12010,15541,900-30597%99%140%▼▼▼100%101%97%95%105%
2024100310,25010,32010,17010,28027,500125101%100%66%101%101%98%96%106%
2024100410,22510,41510,22010,31533,90035100%101%123%▲▲101%100%96%96%107%
2024100710,34010,40510,21510,40544,90090101%101%132%▲▲▲101%92%0%97%108%
2024100810,30010,54510,30010,37541,500-30100%101%92%99%92%0%97%107%
2024100910,38510,52510,29510,32526,700-50100%99%64%▼▼100%93%0%96%104%
2024101010,31510,37510,26510,31524,600-10100%100%92%▼▼▼90%94%0%96%104%
2024101110,31510,4559,1539,246183,900-1,06990%90%748%▼▼▼▼101%105%0%86%100%
202410159,3509,4389,1009,437171,400191102%101%93%102%106%0%88%102%
202410169,4379,8539,4179,604106,900167102%102%62%▲▲98%103%0%90%104%
202410179,6759,7159,5009,51952,400-8599%98%49%102%0%0%89%103%
202410189,5489,8029,5209,70059,500181102%102%114%101%0%0%91%105%
202410219,7209,7889,5839,78537,70085101%101%63%▲▲102%0%0%91%106%
202410229,8159,9999,7529,97855,300193102%102%147%▲▲▲%%%93%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1814,30027,0002,40017,90011,9009,100
2024-10-1127,50033,3002,30020,80025,20012,500
2024-10-0426,60020,8002,60015,20024,0005,600
2024-09-2733,60021,1003,00014,80030,6006,300
2024-09-2025,90022,9002,80016,00023,1006,900
2024-09-1320,80024,0002,70016,70018,1007,300
2024-09-0620,30028,6002,60018,40017,70010,200
2024-08-3034,00026,1003,80017,10030,2009,000
2024-08-23260,80034,900219,50019,90041,30015,000
2024-08-16217,20042,000188,70021,60028,50020,400
2024-08-09155,50041,300127,70019,70027,80021,600
2024-08-0276,30053,30061,00023,90015,30029,400
2024-07-2647,20060,10032,20026,70015,00033,400
2024-07-1940,10070,60018,20031,30021,90039,300
2024-07-1238,30089,60014,70033,80023,60055,800
2024-07-0520,70070,6008,60028,00012,10042,600
2024-06-2818,00056,5004,60024,30013,40032,200
2024-06-2115,10055,7002,40023,30012,70032,400
2024-06-1414,30055,3002,40022,80011,90032,500
2024-06-0713,50054,6002,40022,50011,10032,100
2024-05-3111,10062,6002,10024,7009,00037,900
2024-05-2414,50063,2002,00023,10012,50040,100
2024-05-1713,70066,6002,00024,00011,70042,600
2024-05-1010,90066,5001,90024,5009,00042,000
2024-05-0211,90062,6001,90023,00010,00039,600
2024-04-2611,50065,1001,80023,6009,70041,500
2024-04-1910,50067,6001,90024,1008,60043,500
2024-04-128,10054,1002,00019,9006,10034,200
2024-04-057,60052,5001,80019,9005,80032,600
2024-03-297,00050,8001,90022,1005,10028,700
2024-03-2210,60036,9002,00018,2008,60018,700
2024-03-158,60037,4001,30017,9007,30019,500
2024-03-089,60044,2002,10017,5007,50026,700
2024-03-0111,80046,9003,40017,9008,40029,000
2024-02-22484,70058,200462,00019,80022,70038,400
2024-02-16288,20063,800268,60021,50019,60042,300
2024-02-09153,60059,800134,60021,20019,00038,600
2024-02-0273,30059,50054,10022,10019,20037,400
2024-01-2649,10068,70028,70025,10020,40043,600
2024-01-1926,70083,80016,50030,00010,20053,800
2024-01-1218,80070,40010,90027,6007,90042,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 モルガン・スタンレーMUFG証券株式会社97,9980.70%7,1009,7209,7889,5839,78537,700
2024-10-17 JPM Securities Japan Co Ltd.74,1510.53%9,6759,7159,5009,51952,400
2024-10-16 Barclays Capital Securities Ltd52,9000.37%-18,3009,4379,8539,4179,604106,900
2024-10-16 モルガン・スタンレーMUFG証券株式会社90,8980.65%26,6009,4379,8539,4179,604106,900
2024-10-11 Barclays Capital Securities Ltd71,2000.51%10,31510,4559,1539,246183,900
2024-10-04 三菱UFJモルガン・スタンレー証券株式会社19,8970.14%-49,90010,22510,41510,22010,31533,900
2024-10-03 モルガン・スタンレーMUFG証券株式会社64,2980.46%-22,90010,25010,32010,17010,28027,500
2024-10-03 三菱UFJモルガン・スタンレー証券株式会社69,7970.50%-53,10010,25010,32010,17010,28027,500
2024-10-01 モルガン・スタンレーMUFG証券株式会社87,1980.62%13,30010,66510,66510,44510,46030,000
2024-09-26 モルガン・スタンレーMUFG証券株式会社73,8980.53%-22,83910,11010,62010,11010,62095,200
2024-09-26 JPM Securities Japan Co Ltd.61,4510.44%-8,30010,11010,62010,11010,62095,200
2024-09-25 JPM Securities Japan Co Ltd.69,7510.50%60010,08010,1959,95110,15033,500
2024-09-24 JPM Securities Japan Co Ltd.69,1510.49%-9,46110,15510,1659,98310,08032,100
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.97,8720.70%70010,27010,34510,17510,22036,000
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.97,1720.69%-2,30010,16510,30010,14510,23543,600
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.99,4720.71%4,00010,02510,1709,98810,00553,800
2024-09-09 モルガン・スタンレーMUFG証券株式会社96,7370.69%-6,1619,5709,6899,5209,68034,100
2024-09-09 三菱UFJモルガン・スタンレー証券株式会社122,8970.88%26,8009,5709,6899,5209,68034,100
2024-09-06 JPM Securities Japan Co Ltd.78,6120.56%9,8379,8529,6019,65437,100
2024-09-06 モルガン・スタンレーMUFG証券株式会社102,8980.73%26,2009,8379,8529,6019,65437,100
2024-09-05 モルガン・スタンレーMUFG証券株式会社76,6980.55%9,7659,8329,6909,72030,400
2024-09-05 三菱UFJモルガン・スタンレー証券株式会社96,0970.68%9,7659,8329,6909,72030,400
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.95,4720.68%-14,0289,9009,9259,6829,88858,800
2024-08-29 JPM Securities Japan Co Ltd.44,9120.32%9,5399,8529,5379,700138,700
2024-08-23 JPM Securities Japan Co Ltd.75,9120.54%-10,00010,08510,18510,06010,11535,700
2024-08-23 モルガン・スタンレーMUFG証券株式会社111,2850.79%-6,20010,08510,18510,06010,11535,700
2024-08-21 JPM Securities Japan Co Ltd.85,9120.61%2,90010,10010,2109,98710,00537,200
2024-08-21 モルガン・スタンレーMUFG証券株式会社117,4850.84%-21,00010,10010,2109,98710,00537,200
2024-08-19 モルガン・スタンレーMUFG証券株式会社138,4850.99%-11,7009,7509,9519,7009,92048,000
2024-08-16 モルガン・スタンレーMUFG証券株式会社150,1851.07%23,6009,9219,9229,6969,75074,700
2024-08-15 モルガン・スタンレーMUFG証券株式会社126,5850.90%1,7009,7819,8959,7819,85163,600
2024-08-14 モルガン・スタンレーMUFG証券株式会社124,8850.89%-7009,7439,8709,6909,82937,700
2024-08-14 JPM Securities Japan Co Ltd.83,0120.59%-10,6009,7439,8709,6909,82937,700
2024-08-13 モルガン・スタンレーMUFG証券株式会社125,5850.90%1,6009,7159,7449,5709,74042,700
2024-08-09 JPM Securities Japan Co Ltd.93,6120.67%-6,0009,5889,7359,4739,71577,900
2024-08-07 モルガン・スタンレーMUFG証券株式会社123,9850.88%-3,6009,2959,6019,2859,45561,300
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.109,5000.78%-14,0008,9709,4458,9709,28679,000
2024-08-05 モルガン・スタンレーMUFG証券株式会社127,5850.91%9,0569,1998,7158,820108,000
2024-08-05 三菱UFJモルガン・スタンレー証券株式会社00.00%-76,5979,0569,1998,7158,820108,000
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.123,5000.88%-3,9009,0879,4438,9989,375121,100
2024-07-16 モルガン・スタンレーMUFG証券株式会社41,7850.29%-45,6009,0879,4438,9989,375121,100
2024-07-12 モルガン・スタンレーMUFG証券株式会社87,3850.62%9,0809,2558,8179,118141,900
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.127,4000.91%9,0809,2558,8179,118141,900
2024-07-12 JPM Securities Japan Co Ltd.99,6120.71%14,3009,0809,2558,8179,118141,900
2024-07-11 モルガン・スタンレーMUFG証券株式会社76,3850.54%9,1019,1209,0479,07238,200
2024-07-08 JPM Securities Japan Co Ltd.85,3120.61%14,5009,2749,2759,1119,11172,600
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.142,6001.02%16,3969,3169,3699,2829,28333,000
2024-07-02 JPM Securities Japan Co Ltd.70,8120.50%1,3009,3339,3899,2879,34029,000
2024-06-21 JPM Securities Japan Co Ltd.69,5120.49%-1,1009,4909,6269,3809,40142,100
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.126,2040.90%12,1009,3969,5159,3719,39923,700
2024-06-19 JPM Securities Japan Co Ltd.70,6120.50%2,3009,3969,5159,3719,39923,700
2024-06-13 J.P. MORGAN SECURITIES PLC4,1430.02%-66,0009,4999,4999,2659,31539,800
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.114,1040.81%14,7889,7999,7999,4289,44057,100
2024-06-11 J.P. MORGAN SECURITIES PLC70,1430.50%-19,4009,6859,8209,6619,80928,600
2024-06-03 JPM Securities Japan Co Ltd.68,3120.49%-2,9009,5259,5489,4059,47822,500
2024-05-29 JPM Securities Japan Co Ltd.71,2120.51%9,3119,3509,1799,18143,400
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.99,3160.71%13,0669,2369,3539,1919,22343,700
2024-05-10 Citigroup Global Markets Limited67,6000.48%-5,0159,3539,3739,2569,30535,700
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.86,2500.61%15,4249,3689,4189,3009,35320,500
2024-04-25 Citigroup Global Markets Limited72,6150.52%11,0009,3189,3869,2909,30629,900
2024-04-22 J.P. MORGAN SECURITIES PLC89,5430.64%-41,6009,2019,3739,2019,36450,600
2024-04-12 三菱UFJモルガン・スタンレー証券株式会社76,5970.54%-61,4009,7659,8829,6959,69967,400
2024-04-12 J.P. MORGAN SECURITIES PLC131,1430.94%60,2009,7659,8829,6959,69967,400
2024-04-10 三菱UFJモルガン・スタンレー証券株式会社137,9970.99%21,7009,8809,9579,8119,83725,000
2024-04-10 J.P. MORGAN SECURITIES PLC70,9430.50%9,8809,9579,8119,83725,000
2024-04-10 モルガン・スタンレーMUFG証券株式会社00.00%-71,6369,8809,9579,8119,83725,000
2024-04-08 モルガン・スタンレーMUFG証券株式会社71,6360.51%4,4889,7799,9109,7119,85535,300
2024-04-08 三菱UFJモルガン・スタンレー証券株式会社116,2970.83%-62,0009,7799,9109,7119,85535,300
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.70,8260.50%1,26010,09510,1009,9449,97937,900
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.69,5660.49%-90010,06010,12510,00010,11019,600
2024-03-08 三菱UFJモルガン・スタンレー証券株式会社178,2971.27%63,20010,11010,16510,04010,09037,200
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.70,4660.50%7,46610,04510,22010,04510,21033,200
2024-03-06 三菱UFJモルガン・スタンレー証券株式会社115,0970.82%10,08010,21510,00510,05548,900

TDnet更新情報

報告日strtime銘柄タイトル
2024101114:00松竹 2025年2月期第2四半期決算短信〔日本基準〕(連結)
2024101114:00松竹 関係会社株式評価損(個別)、持分法による投資損失(連結)の計上及び、通期業績予想(連結・個別)の修正に関するお知らせ
2024071817:00松竹 投資有価証券売却益(特別利益)の計上額確定のお知らせ
2024071716:00松竹 公開買付けへの応募結果及び特別利益の計上額確定のお知らせ
2024071214:00松竹 2025年2月期第1四半期決算短信〔日本基準〕(連結)
2024071214:00松竹 投資有価証券売却益(特別利益)計上見込み及び通期業績予想(連結・個別)の修正に関するお知らせ
2024062816:00松竹 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062516:00松竹 公開買付けへの応募及び特別利益の計上見込みに関するお知らせ
2024052815:00松竹 役員人事に関するお知らせ
2024052815:00松竹 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024042514:00松竹 剰余金の配当に関するお知らせ
2024042514:00松竹 代表取締役の異動および役員人事に関するお知らせ
2024041514:00松竹 2024年2月期 決算短信〔日本基準〕(連結)
2024041514:00松竹 投資単位の引下げに関する考え方及び方針等について
2024041116:30松竹 通期業績予想(連結・個別)の修正および減損損失計上に関するお知らせ
2024012516:30松竹 株式会社TBSホールディングスとの資本業務提携に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3T93502024-07-29 16:42松竹株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T1YQ3502024-03-18 16:53松竹株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SZ0N3502024-03-04 14:11松竹株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SPA03502024-02-05 11:16松竹株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報