[2752]フジオフード:【食堂】関西地盤全国で「まいどおおきに食堂」など展開

Yahoo! 【プライム/小売業】 売上高:313240 当期純利益:4590 総資産:263100 時価:604億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508121,1531,1551,1461,155177,70060,800101%▲771100100%3%
202508131,1071,1101,0941,100928,800751,10095%▼777701995%0%
202508141,1011,1081,0981,100350,000-578,800100%--828501195%0%
202508151,1021,1131,1021,110181,600-168,400101%▲222201096%1%
202508181,1161,1271,1151,123203,30021,700101%▲▲1111401897%2%
202508191,1231,1291,1211,129111,000-92,300101%▲▲▲222201998%3%
202508201,1281,1421,1281,137135,90024,900101%▲▲▲▲111140098%3%
202508211,1381,1431,1321,137127,800-8,100100%--222551098%3%
202508221,1371,1491,1361,145143,20015,400101%▲11710099%4%
202508251,1451,1551,1441,155179,10035,900101%▲▲1111400100%5%
202508261,1551,1591,1501,151119,100-60,000100%▼222800100%5%
202508271,1511,1531,1461,15397,700-21,400100%▲888200100%5%
202508281,1521,1581,1471,158111,50013,800100%▲▲1111510100%5%
202508291,1531,1531,1271,129180,30068,80097%▼77170097%3%
202509011,1321,1511,1301,151126,600-53,700102%▲828251099%5%
202509021,1511,1621,1511,162166,80040,200101%▲▲1111400100%6%
202509031,1581,1621,1481,152115,600-51,20099%▼58280099%5%
202509041,1521,1561,1391,156141,00025,400100%▲77710099%5%
202509051,1561,1561,1471,14893,000-48,00099%▼52280099%4%
202509081,1511,1671,1511,166181,20088,200102%▲117100100%6%
202509091,1661,1681,1601,165115,900-65,300100%▼222800100%6%
202509101,1701,1771,1681,174158,00042,100101%▲111100100%7%
202509111,1751,1781,1661,172100,200-57,800100%▼282800100%6%
202509121,1721,1801,1721,180155,30055,100101%▲117100100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:30フジオフードＧ本社2025年12月期第２四半期（中間期）業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
    2025081215:30フジオフードＧ本社2025年12月期　第２四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-082752BNP Paribas Financial Markets SNC252,3900%▼-5,600
      2025-09-082752モルガン・スタンレーMUFG証券株式会社245,7160%▼-41,844
      2025-09-042752BNP Paribas Financial Markets SNC257,9901%▲
      2025-09-042752GOLDMAN SACHS INTERNATIONAL279,4421%▼-113,400
      2025-09-032752GOLDMAN SACHS INTERNATIONAL392,8421%▲102,008
      2025-09-012752GOLDMAN SACHS INTERNATIONAL290,8341%▼-171,900
      2025-09-012752JPM Securities Japan Co Ltd.277,9881%▼-33,400
      2025-09-012752モルガン・スタンレーMUFG証券株式会社287,5601%▼-29,000
      2025-08-292752GOLDMAN SACHS INTERNATIONAL462,7341%▲4,100
      2025-08-292752モルガン・スタンレーMUFG証券株式会社316,5601%▲30,400
      2025-08-282752GOLDMAN SACHS INTERNATIONAL458,6341%▼-4,600
      2025-08-272752GOLDMAN SACHS INTERNATIONAL463,2341%▲22,500
      2025-08-272752JPM Securities Japan Co Ltd.311,3881%▲52,100
      2025-08-252752モルガン・スタンレーMUFG証券株式会社286,1601%▼-66,300
      2025-08-212752GOLDMAN SACHS INTERNATIONAL440,7341%▲120,700
      2025-08-192752GOLDMAN SACHS INTERNATIONAL320,0341%▼-64,700
      2025-08-152752モルガン・スタンレーMUFG証券株式会社352,4601%▼-16,200
      2025-08-152752GOLDMAN SACHS INTERNATIONAL384,7341%▲27,605
      2025-08-142752GOLDMAN SACHS INTERNATIONAL357,1291%▲99,200
      2025-08-142752モルガン・スタンレーMUFG証券株式会社368,6601%▲63,300
      2025-08-132752モルガン・スタンレーMUFG証券株式会社305,3601%▲56,700
      2025-08-132752GOLDMAN SACHS INTERNATIONAL257,9291%▲
      2025-08-132752JPM Securities Japan Co Ltd.259,2881%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-05140,300451,20040,300305,000100,000146,200
        2025-08-29141,900426,60039,800273,000102,100153,600
        2025-08-22133,500392,90048,100251,00085,400141,900
        2025-08-15139,900388,80050,200248,00089,700140,800

          EDINET

          日付docID提出者タイトル
          2025-06-17 17:00S100VYY3サッポロビール株式会社変更報告書
          2024-12-06 15:00S100UWWG藤尾　政弘変更報告書
          2024-12-03 14:57S100UW0Kサッポロビール株式会社変更報告書
          2024-08-27 13:39S100U9T3サッポロビール株式会社変更報告書