[2752]フジオフード:【食堂】関西地盤全国で「まいどおおきに食堂」など展開
Yahoo! 【プライム/27小売業】 売上高:313240 当期純利益:4590 総資産:263100 時価:566億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,125 | 1,129 | 1,117 | 1,119 | 124,800 | -56,600 | 100% | ▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20251030 | 1,113 | 1,116 | 1,104 | 1,106 | 226,200 | 94,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251029 | 1,124 | 1,124 | 1,114 | 1,114 | 131,600 | 63,600 | 99% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20251028 | 1,122 | 1,124 | 1,117 | 1,123 | 68,000 | -7,900 | 100% | ▲▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251027 | 1,124 | 1,126 | 1,117 | 1,121 | 75,900 | -24,600 | 101% | ▲ | 5222 | 0 | 0 | 96% | 1% |
| 20251023 | 1,128 | 1,132 | 1,121 | 1,122 | 102,100 | -15,700 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251021 | 1,110 | 1,114 | 1,108 | 1,112 | 93,500 | -108,400 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251020 | 1,118 | 1,123 | 1,107 | 1,108 | 201,900 | 127,900 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251017 | 1,114 | 1,118 | 1,112 | 1,116 | 74,000 | -82,200 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20250929 | 1,187 | 1,189 | 1,165 | 1,165 | 390,500 | 116,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251014 | 1,119 | 1,123 | 1,113 | 1,120 | 181,400 | 61,900 | 100% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251009 | 1,133 | 1,135 | 1,120 | 1,125 | 171,400 | 17,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251008 | 1,155 | 1,161 | 1,135 | 1,135 | 153,500 | 45,200 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251003 | 1,134 | 1,143 | 1,127 | 1,138 | 149,500 | -26,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251002 | 1,150 | 1,152 | 1,135 | 1,135 | 175,500 | -51,400 | 99% | ▼ | 8858 | 0 | 0 | 95% | 0% |
| 20251001 | 1,150 | 1,156 | 1,140 | 1,150 | 226,900 | -158,700 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20250930 | 1,165 | 1,167 | 1,150 | 1,150 | 385,600 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251016 | 1,118 | 1,123 | 1,110 | 1,114 | 156,200 | 31,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251010 | 1,120 | 1,127 | 1,119 | 1,125 | 119,500 | -51,900 | 100% | -- | 8885 | 51 | 0 | 94% | 0% |
| 20251007 | 1,150 | 1,160 | 1,149 | 1,160 | 108,300 | -49,400 | 100% | ▲▲▲ | 2252 | 51 | 0 | 97% | 2% |
| 20251022 | 1,117 | 1,126 | 1,116 | 1,126 | 117,800 | 24,300 | 101% | ▲▲ | 1111 | 51 | 0 | 94% | 2% |
| 20251006 | 1,150 | 1,155 | 1,147 | 1,155 | 157,700 | 8,200 | 101% | ▲▲ | 1111 | 51 | 0 | 97% | 2% |
| 20251024 | 1,123 | 1,126 | 1,114 | 1,115 | 100,500 | -1,600 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2752 | JPM Securities Japan Co Ltd. | 364,988 | 1% | ▲ | 54,700 |
| 2025-09-30 | 2752 | GOLDMAN SACHS INTERNATIONAL | 313,842 | 1% | ▲ | 34,400 |
| 2025-10-01 | 2752 | GOLDMAN SACHS INTERNATIONAL | 445,442 | 1% | ▲ | 131,600 |
| 2025-10-03 | 2752 | GOLDMAN SACHS INTERNATIONAL | 292,642 | 1% | ▼ | -152,800 |
| 2025-10-07 | 2752 | BNP Paribas Financial Markets SNC | 295,990 | 1% | ▼ | -57,500 |
| 2025-10-07 | 2752 | JPM Securities Japan Co Ltd. | 420,288 | 1% | ▲ | 55,300 |
| 2025-10-09 | 2752 | BNP Paribas Financial Markets SNC | 312,490 | 1% | ▲ | 16,500 |
| 2025-10-14 | 2752 | GOLDMAN SACHS INTERNATIONAL | 247,342 | 0% | ▼ | -45,300 |
| 2025-10-20 | 2752 | BNP Paribas Financial Markets SNC | 363,090 | 1% | ▲ | 50,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 146,400 | 1,256,400 | 37,500 | 1,078,400 | 108,900 | 178,000 |
| 2025-10-10 | 157,500 | 1,243,800 | 39,400 | 1,079,300 | 118,100 | 164,500 |
| 2025-10-17 | 143,200 | 1,243,600 | 33,100 | 1,079,200 | 110,100 | 164,400 |
| 2025-10-24 | 157,200 | 1,251,000 | 36,400 | 1,086,800 | 120,800 | 164,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-27 13:39 | S100U9T3 | サッポロビール株式会社 | 変更報告書 |
| 2024-12-03 14:57 | S100UW0K | サッポロビール株式会社 | 変更報告書 |
| 2024-12-06 15:00 | S100UWWG | 藤尾 政弘 | 変更報告書 |
| 2025-06-17 17:00 | S100VYY3 | サッポロビール株式会社 | 変更報告書 |