[2752]フジオフード:【食堂】関西地盤全国で「まいどおおきに食堂」など展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260202	1,075	1,079	1,071	1,071	97,800	-9,200	100%	--	2225	0	96%	2%
20260206	1,078	1,079	1,070	1,071	98,100	-39,600	100%	▼▼	8888	0	97%	2%
20260204	1,074	1,082	1,071	1,081	99,200	-31,600	101%	▲	2222	51	98%	3%
20260123	1,070	1,080	1,070	1,079	103,500	-120,000	101%	▲▲	2222	51	92%	1%
20260130	1,065	1,071	1,061	1,071	107,000	-119,300	101%	▲▲	2222	0	94%	2%
20260209	1,075	1,078	1,068	1,069	119,900	21,800	100%	▼▼▼	7777	24	97%	2%
20260213	1,074	1,075	1,069	1,071	120,300	-37,700	100%	▼	8228	0	98%	2%
20260116	1,100	1,101	1,091	1,093	120,400	-73,300	99%	▼	5228	51	93%	1%
20260210	1,069	1,074	1,066	1,069	126,000	6,100	100%	--	7774	0	97%	2%
20260203	1,071	1,077	1,068	1,071	130,800	33,000	100%	--	7774	51	96%	2%
20260205	1,084	1,087	1,075	1,075	137,700	38,500	99%	▼	1117	0	98%	2%
20260126	1,075	1,077	1,066	1,069	151,800	48,300	99%	▼	7717	0	91%	0%
20260212	1,070	1,077	1,068	1,074	158,000	32,000	100%	▲	1111	0	98%	2%
20260216	1,074	1,078	1,065	1,066	163,900	43,600	100%	▼▼	1747	0	99%	2%
20260127	1,071	1,071	1,061	1,062	168,000	16,200	99%	▼▼	7777	0	90%	0%
20260122	1,068	1,072	1,063	1,069	223,500	-2,000	100%	▲	8882	0	91%	0%
20260121	1,077	1,079	1,068	1,068	225,500	-24,700	99%	▼	8888	0	91%	0%
20260129	1,051	1,067	1,045	1,063	226,300	-7,400	101%	▲	2882	0	93%	1%
20260128	1,061	1,061	1,050	1,050	233,700	65,700	99%	▼▼▼	7777	24	89%	0%
20260120	1,078	1,082	1,071	1,079	250,200	-100,500	100%	▲	8882	0	92%	0%
20260119	1,092	1,092	1,077	1,077	350,700	230,300	99%	▼▼	7777	0	91%	0%

報告日	コード	機関名	残高	率		残高増減
2026-02-12	2752	Barclays Capital Securities Ltd	455,205	1%	▼	-10,500
2026-02-06	2752	Barclays Capital Securities Ltd	465,705	1%	▲	29,105
2026-02-04	2752	MERRILL LYNCH INTERNATIONAL	270,942	1%	▼	-19,500
2026-01-23	2752	MERRILL LYNCH INTERNATIONAL	287,542	1%	▼	-16,300
2026-02-09	2752	MERRILL LYNCH INTERNATIONAL	304,942	1%	▲	10,900
2026-01-16	2752	MERRILL LYNCH INTERNATIONAL	322,242	1%	▼	-9,400
2026-02-10	2752	MERRILL LYNCH INTERNATIONAL	315,442	1%	▲	10,500
2026-02-03	2752	MERRILL LYNCH INTERNATIONAL	290,442	1%	▲
2026-02-05	2752	GOLDMAN SACHS INTERNATIONAL	452,651	1%	▼	-38,000
2026-02-05	2752	MERRILL LYNCH INTERNATIONAL	294,042	1%	▲	23,100
2026-01-27	2752	Barclays Capital Securities Ltd	436,600	1%	▲	76,200
2026-01-27	2752	MERRILL LYNCH INTERNATIONAL	278,142	1%	▼	-9,400
2026-01-27	2752	Nomura International plc	262,724	1%	▲
2026-01-22	2752	MERRILL LYNCH INTERNATIONAL	303,842	1%	▼	-23,800
2026-01-21	2752	Barclays Capital Securities Ltd	360,400	1%	▲	20,600
2026-01-29	2752	MERRILL LYNCH INTERNATIONAL	247,842	0%	▼	-15,000
2026-01-29	2752	Nomura International plc	247,040	0%	▼	-15,684
2026-01-28	2752	MERRILL LYNCH INTERNATIONAL	262,842	1%	▼	-15,300
2026-01-20	2752	MERRILL LYNCH INTERNATIONAL	327,642	1%	▼	-8,300
2026-01-19	2752	MERRILL LYNCH INTERNATIONAL	335,942	1%	▲	13,700
2026-01-19	2752	Barclays Capital Securities Ltd	339,800	1%	▲	97,000

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	152,300	628,400	50,300	281,200	102,000	347,200
2026-01-23	205,300	653,000	64,100	280,600	141,200	372,400
2026-01-30	228,500	678,300	65,500	281,100	163,000	397,200
2026-02-06	213,800	661,900	60,800	281,300	153,000	380,600

日付	docID	提出者	タイトル
2024-08-27 13:39	S100U9T3	サッポロビール株式会社	変更報告書
2024-12-03 14:57	S100UW0K	サッポロビール株式会社	変更報告書
2024-12-06 15:00	S100UWWG	藤尾　政弘	変更報告書
2025-06-17 17:00	S100VYY3	サッポロビール株式会社	変更報告書