[2752]フジオフード:【食堂】関西地盤全国で「まいどおおきに食堂」など展開
Yahoo! 【プライム/27小売業】 売上高:313240 当期純利益:4590 総資産:263100 時価:557億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,090 | 1,100 | 1,090 | 1,098 | 57,500 | -42,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260424 | 1,085 | 1,090 | 1,080 | 1,081 | 39,200 | -28,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260417 | 1,094 | 1,099 | 1,094 | 1,095 | 34,700 | -23,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20260501 | 1,098 | 1,101 | 1,093 | 1,095 | 55,400 | -19,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260410 | 1,106 | 1,109 | 1,100 | 1,103 | 71,600 | -18,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260430 | 1,108 | 1,108 | 1,096 | 1,097 | 74,900 | -17,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260409 | 1,113 | 1,116 | 1,105 | 1,106 | 89,700 | -16,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260508 | 1,090 | 1,093 | 1,088 | 1,088 | 60,000 | -14,000 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20260421 | 1,105 | 1,105 | 1,100 | 1,100 | 48,100 | -10,300 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260416 | 1,099 | 1,102 | 1,094 | 1,094 | 57,900 | 400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260423 | 1,091 | 1,093 | 1,085 | 1,085 | 67,200 | 5,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260414 | 1,099 | 1,104 | 1,081 | 1,083 | 99,900 | 7,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20260427 | 1,082 | 1,095 | 1,082 | 1,090 | 50,500 | 11,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260422 | 1,100 | 1,101 | 1,093 | 1,093 | 61,600 | 13,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260507 | 1,096 | 1,098 | 1,087 | 1,088 | 74,000 | 18,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260413 | 1,103 | 1,108 | 1,098 | 1,098 | 92,000 | 20,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 3% |
| 20260408 | 1,111 | 1,113 | 1,107 | 1,112 | 106,300 | 22,100 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260420 | 1,100 | 1,105 | 1,098 | 1,105 | 58,400 | 23,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260428 | 1,095 | 1,108 | 1,088 | 1,108 | 92,700 | 42,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2752 | GOLDMAN SACHS INTERNATIONAL | 410,932 | 1% | ▲ | 42,700 |
| 2026-04-13 | 2752 | GOLDMAN SACHS INTERNATIONAL | 366,832 | 1% | ▼ | -44,100 |
| 2026-04-14 | 2752 | Barclays Capital Securities Ltd | 412,506 | 1% | ▲ | 11,280 |
| 2026-04-15 | 2752 | Barclays Capital Securities Ltd | 405,806 | 1% | ▼ | -6,700 |
| 2026-04-15 | 2752 | GOLDMAN SACHS INTERNATIONAL | 421,332 | 1% | ▲ | 54,500 |
| 2026-04-16 | 2752 | Barclays Capital Securities Ltd | 413,906 | 1% | ▲ | 8,100 |
| 2026-04-20 | 2752 | Barclays Capital Securities Ltd | 405,306 | 1% | ▼ | -8,600 |
| 2026-04-20 | 2752 | GOLDMAN SACHS INTERNATIONAL | 383,132 | 1% | ▼ | -38,200 |
| 2026-04-22 | 2752 | Barclays Capital Securities Ltd | 413,706 | 1% | ▲ | 8,400 |
| 2026-04-23 | 2752 | GOLDMAN SACHS INTERNATIONAL | 425,032 | 1% | ▲ | 41,900 |
| 2026-04-24 | 2752 | Barclays Capital Securities Ltd | 410,106 | 1% | ▼ | -3,600 |
| 2026-04-28 | 2752 | GOLDMAN SACHS INTERNATIONAL | 399,032 | 1% | ▼ | -26,000 |
| 2026-04-30 | 2752 | GOLDMAN SACHS INTERNATIONAL | 410,232 | 1% | ▲ | 11,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 204,000 | 1,640,600 | 43,600 | 1,048,400 | 160,400 | 592,200 |
| 2026-04-17 | 211,600 | 1,631,800 | 52,900 | 1,047,000 | 158,700 | 584,800 |
| 2026-04-24 | 208,900 | 1,626,600 | 45,500 | 1,045,200 | 163,400 | 581,400 |
| 2026-05-01 | 198,300 | 1,614,600 | 42,700 | 1,043,500 | 155,600 | 571,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-27 13:39 | S100U9T3 | サッポロビール株式会社 | 変更報告書 |
| 2024-12-03 14:57 | S100UW0K | サッポロビール株式会社 | 変更報告書 |
| 2024-12-06 15:00 | S100UWWG | 藤尾 政弘 | 変更報告書 |
| 2025-06-17 17:00 | S100VYY3 | サッポロビール株式会社 | 変更報告書 |