8163--SRSHD-【小売業】【和食店レストラン】関西が地盤自社物件比率高い
売上高:602280-当期純利益:17980-総資産:357330-時価:51298637----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412181,1711,1791,1651,17346,6002100%100%100%101%100%99%100%104%
202412191,1641,1761,1631,17151,700-2100%101%111%99%99%97%100%104%
202412201,1791,1841,1651,16578,200-699%99%151%▼▼99%101%97%99%104%
202412231,1731,1731,1641,16654,6001100%99%70%100%101%99%99%104%
202412241,1651,1691,1591,16469,100-2100%100%127%100%101%99%99%104%
202412251,1641,1641,1521,16363,700-1100%100%92%▼▼100%100%99%99%103%
202412261,1671,1711,1581,166112,2003100%100%176%101%100%100%99%104%
202412271,1701,1851,1661,181190,20015101%101%170%▲▲99%97%99%100%105%
202412301,1901,1961,1741,178227,300-3100%99%120%99%97%101%100%104%
202501061,1801,1891,1681,172249,400-699%99%110%▼▼99%97%101%99%102%
202501071,1791,1841,1701,171134,300-1100%99%54%▼▼▼99%97%103%99%102%
202501081,1701,1771,1541,154159,100-1799%99%118%▼▼▼▼99%99%108%98%100%
202501091,1501,1561,1401,140169,800-1499%99%107%▼▼▼▼▼100%99%111%97%100%
202501101,1441,1451,1361,140149,2000100%100%88%--99%99%111%97%100%
202501141,1421,1421,1291,132241,200-899%99%162%100%99%112%96%100%
202501151,1371,1511,1371,138128,6006101%100%53%99%100%111%96%101%
202501161,1461,1521,1361,136205,700-2100%99%160%99%100%112%96%100%
202501171,1371,1451,1281,130131,600-699%99%64%▼▼100%102%112%96%100%
202501201,1301,1381,1261,13077,1000100%100%59%--100%103%112%96%100%
202501211,1321,1341,1291,13063,3000100%100%82%--100%104%112%96%100%
202501221,1371,1431,1291,14166,80011101%100%106%101%104%112%97%101%
202501231,1361,1441,1341,14250,1001100%101%75%▲▲101%105%111%97%101%
202501241,1421,1561,1421,15252,50010101%101%105%▲▲▲101%104%109%98%102%
202501271,1521,1701,1521,16955,60017101%101%106%▲▲▲▲101%102%107%99%103%
202501281,1691,1871,1681,18275,80013101%101%136%▲▲▲▲▲100%99%106%100%105%
202501291,1831,1901,1741,18460,7002100%100%80%▲▲▲▲▲▲100%101%105%100%105%
202501301,1891,1981,1851,19460,10010101%100%99%▲▲▲▲▲▲▲100%104%105%100%106%
202501311,1881,1971,1771,18755,500-799%100%92%100%108%105%99%105%
202502031,1801,1801,1661,17684,800-1199%100%153%▼▼97%106%105%98%104%
202502041,1951,1961,1651,165102,600-1199%97%121%▼▼▼103%108%108%98%103%
202502051,1611,2031,1611,201116,10036103%103%113%102%103%103%100%106%
202502061,2101,2401,2101,240108,70039103%102%94%▲▲103%102%102%100%110%
202502071,2301,2781,2231,269204,20029102%103%188%▲▲▲99%98%99%100%112%
202502101,2651,2651,2441,25064,400-1999%99%32%100%100%100%99%111%
202502121,2501,2501,2331,24864,600-2100%100%100%▼▼101%100%101%98%110%
202502131,2391,2491,2301,24956,6001100%101%88%99%99%100%98%111%
202502141,2491,2491,2381,24036,100-999%99%64%99%99%100%98%110%
202502171,2501,2591,2321,23249,900-899%99%138%▼▼101%100%102%97%109%
202502181,2301,2441,2281,24448,80012101%101%98%101%100%101%98%110%
202502191,2331,2421,2331,24236,200-2100%101%74%100%100%101%98%109%
202502201,2341,2351,2201,23376,500-999%100%211%▼▼100%101%101%97%108%
202502251,2301,2301,2181,22574,800-899%100%98%▼▼▼99%101%101%97%106%
202502261,2291,2291,2081,221114,200-4100%99%153%▼▼▼▼101%102%101%96%105%
202502271,2231,2371,2191,23168,20010101%101%60%100%102%101%97%106%
202502281,2271,2371,2211,22572,500-6100%100%106%100%101%100%97%105%
202503031,2381,2441,2351,244157,80019102%100%218%101%101%0%98%107%
202503041,2311,2441,2281,23874,400-6100%101%47%100%99%0%98%106%
202503051,2481,2531,2361,242185,9004100%100%250%100%99%0%98%107%
202503061,2471,2531,2431,25076,6008101%100%41%▲▲100%99%0%99%107%
202503071,2421,2521,2341,24795,600-3100%100%125%100%99%0%98%104%
202503101,2441,2491,2411,241135,700-6100%100%142%▼▼100%100%0%98%102%
202503111,2351,2451,2351,23972,000-2100%100%53%▼▼▼100%100%0%98%101%
202503121,2401,2411,2261,235124,600-4100%100%173%▼▼▼▼100%0%0%99%101%
202503131,2321,2431,2281,22870,200-799%100%56%▼▼▼▼▼100%0%0%98%101%
202503141,2411,2421,2331,23561,1007101%100%87%100%0%0%99%101%
202503171,2351,2451,2351,237111,1002100%100%182%▲▲%%%99%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-071,319,70055,6001,278,00016,00041,70039,600
2025-02-281,138,40051,9001,116,50014,60021,90037,300
2025-02-211,135,600106,7001,112,50021,60023,10085,100
2025-02-141,133,90076,7001,112,60019,00021,30057,700
2025-02-071,125,90063,5001,105,50017,90020,40045,600
2025-01-311,173,30072,3001,161,80017,40011,50054,900
2025-01-241,170,400101,5001,162,30021,7008,10079,800
2025-01-171,141,100101,2001,134,40021,0006,70080,200
2025-01-10754,60094,500748,90020,3005,70074,200
2024-12-27293,00090,800286,40023,2006,60067,600
2024-12-20171,10087,700154,80026,10016,30061,600
2024-12-13144,30082,900129,10024,00015,20058,900
2024-12-06138,90075,800123,10019,80015,80056,000
2024-11-29136,90069,500121,60018,30015,30051,200
2024-11-22131,60069,400113,60015,80018,00053,600
2024-11-15132,50064,600112,10015,60020,40049,000
2024-11-08133,80054,900112,10013,20021,70041,700
2024-11-01132,90053,400112,10015,30020,80038,100
2024-10-25132,60048,400112,10012,90020,50035,500
2024-10-18129,30063,200111,10030,50018,20032,700
2024-10-11131,50054,300111,00022,70020,50031,600
2024-10-04137,00037,700111,1006,90025,90030,800
2024-09-27261,90027,300130,8004,400131,10022,900
2024-09-201,581,20079,2001,477,00012,400104,20066,800
2024-09-131,457,40067,1001,393,00010,10064,40057,000
2024-09-061,277,90047,0001,245,8008,50032,10038,500
2024-08-301,259,00054,0001,242,7009,90016,30044,100
2024-08-231,256,00086,0001,242,70014,00013,30072,000
2024-08-161,219,40052,7001,207,30013,60012,10039,100
2024-08-091,219,50050,1001,207,30012,70012,20037,400
2024-08-021,222,70053,5001,207,30016,70015,40036,800
2024-07-261,225,80050,9001,207,30015,60018,50035,300
2024-07-191,218,90052,1001,197,00014,00021,90038,100
2024-07-12872,70040,400848,8008,10023,90032,300
2024-07-05650,40043,000627,8008,60022,60034,400
2024-06-28424,70036,500398,10010,10026,60026,400
2024-06-21237,50034,800219,00012,50018,50022,300
2024-06-14180,80025,000167,3009,60013,50015,400
2024-06-07161,60026,600152,3008,9009,30017,700
2024-05-31165,40027,100155,2007,50010,20019,600
2024-05-24150,00034,200139,80010,40010,20023,800
2024-05-17147,70047,300136,90018,60010,80028,700
2024-05-10145,70039,800135,60013,40010,10026,400
2024-05-02142,70034,400133,6008,6009,10025,800
2024-04-26143,80035,900133,6009,00010,20026,900
2024-04-19144,00037,700133,60010,40010,40027,300
2024-04-12146,90042,300133,60010,00013,30032,300
2024-04-05152,40036,800135,6008,80016,80028,000
2024-03-29211,60029,500165,0007,40046,60022,100
2024-03-221,563,30080,7001,447,30010,000116,00070,700
2024-03-151,393,60076,3001,315,30014,60078,30061,700
2024-03-081,280,60063,9001,217,30012,60063,30051,300
2024-03-011,253,70081,4001,217,30015,60036,40065,800
2024-02-221,248,200135,6001,217,30017,20030,900118,400
2024-02-161,253,10089,7001,216,90014,40036,20075,300
2024-02-091,252,40079,1001,217,30013,20035,10065,900
2024-02-021,265,60063,2001,217,30011,90048,30051,300
2024-01-261,263,60045,7001,217,30010,60046,30035,100
2024-01-191,269,10058,9001,217,20015,10051,90043,800
2024-01-121,183,10042,9001,147,90012,20035,20030,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-14 JPM Securities Japan Co Ltd.204,8000.49%-24,7001,1421,1421,1291,132241,200
2024-12-27 JPM Securities Japan Co Ltd.229,5000.55%44,6001,1701,1851,1661,181190,200
2024-12-25 JPM Securities Japan Co Ltd.184,9000.44%-24,0001,1641,1641,1521,16363,700
2024-12-20 JPM Securities Japan Co Ltd.208,9000.50%1,1791,1841,1651,16578,200

TDnet更新情報

報告日strtime銘柄タイトル
2025020414:00SRSHD 令和7年3月期 第3四半期決算短信〔日本基準〕(連結)
2024121713:00SRSHD 連結子会社からの配当金受領に関するお知らせ
2024120417:00SRSHD 第2回新株予約権の行使価額及び第1回無担保転換社債型新株予約権付社債の転換価額の修正に関するお知らせ
2024110514:00SRSHD 令和7年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080214:00SRSHD 令和7年3月期 第1四半期決算短信〔日本基準〕(連結)
2024070117:00SRSHD 人事異動に関するお知らせ
2024060411:00SRSHD 第三者割当により発行される第2回新株予約権及び第1回無担保転換社債型新株予約権付社債の払込完了に関するお知らせ
2024052815:00SRSHD 株式会社アミノの株式の取得(子会社化)に関するお知らせ
2024052112:00SRSHD 剰余金の配当に関するお知らせ
2024051514:00SRSHD 令和6年3月期 決算短信〔日本基準〕(連結)
2024051514:00SRSHD 営業外収益及び法人税等調整額(益)の計上、通期連結業績予想値と実績値との差異並びに配当予想の修正(増配)に関するお知らせ
2024051417:00SRSHD 取締役候補者に関するお知らせ
2024021317:00SRSHD 取締役等に対する新しい株式報酬制度の継続および一部改定に関するお知らせ
2024021317:00SRSHD 組織機構改革、および人事異動に関するお知らせ
2024020514:00SRSHD 令和6年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020514:00SRSHD 通期連結業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3QP3502024-07-29 15:16SRSホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U2M03502024-07-19 09:22SRSホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TKPG3502024-06-11 12:31SRSホールディングス株式会社AAGS Investment, Inc.大量保有報告書
S100SO1N3502024-01-29 13:52SRSホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報