[8163]ＳＲＳＨＤ:【和食店レストラン】関西が地盤自社物件比率高い
Yahoo! 【プライム/27小売業】 売上高:674780 当期純利益:9250 総資産:459440 時価:505億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,210 | 1,213 | 1,207 | 1,212 | 93,000 | 27,300 | 100% | ▲ | 4141 | 0 | 0 | 100% | 1% |
| 20251224 | 1,210 | 1,213 | 1,205 | 1,209 | 65,700 | 10,100 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20251223 | 1,209 | 1,213 | 1,204 | 1,210 | 55,600 | -12,700 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20251222 | 1,212 | 1,212 | 1,202 | 1,206 | 68,300 | 9,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251219 | 1,214 | 1,218 | 1,210 | 1,213 | 58,800 | -9,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251217 | 1,210 | 1,210 | 1,199 | 1,202 | 57,100 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251212 | 1,206 | 1,209 | 1,197 | 1,204 | 58,400 | 5,500 | 101% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20251211 | 1,212 | 1,212 | 1,196 | 1,196 | 52,900 | 5,400 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251226 | 1,213 | 1,218 | 1,213 | 1,218 | 118,300 | 25,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
| 20251218 | 1,201 | 1,215 | 1,201 | 1,214 | 68,100 | 11,000 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251216 | 1,211 | 1,212 | 1,206 | 1,206 | 59,300 | -14,500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251215 | 1,210 | 1,213 | 1,205 | 1,208 | 73,800 | 15,400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251210 | 1,205 | 1,212 | 1,201 | 1,210 | 47,500 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251209 | 1,210 | 1,214 | 1,199 | 1,201 | 50,300 | 6,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251208 | 1,207 | 1,211 | 1,203 | 1,209 | 44,000 | -5,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251205 | 1,208 | 1,210 | 1,200 | 1,207 | 49,300 | -24,300 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
| 20251204 | 1,200 | 1,207 | 1,198 | 1,207 | 73,600 | 16,200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20251203 | 1,210 | 1,212 | 1,203 | 1,203 | 57,400 | 4,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251202 | 1,212 | 1,214 | 1,205 | 1,211 | 53,200 | -5,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251201 | 1,220 | 1,224 | 1,212 | 1,218 | 58,600 | 18,300 | 100% | -- | 1714 | 0 | 0 | 99% | 7% |
| 20251128 | 1,214 | 1,221 | 1,214 | 1,218 | 40,300 | -17,100 | 100% | -- | 8885 | 0 | 0 | 99% | 7% |
| 20251127 | 1,222 | 1,223 | 1,215 | 1,218 | 57,400 | -3,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251126 | 1,225 | 1,231 | 1,220 | 1,225 | 60,800 | 9,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 66,300 | 64,300 | 21,700 | 18,900 | 44,600 | 45,400 |
| 2025-12-05 | 55,000 | 73,000 | 16,200 | 24,500 | 38,800 | 48,500 |
| 2025-12-12 | 51,600 | 82,100 | 14,800 | 36,100 | 36,800 | 46,000 |
| 2025-12-19 | 52,700 | 83,700 | 13,900 | 43,400 | 38,800 | 40,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-29 13:52 | S100SO1N | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-11 12:31 | S100TKPG | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 大量保有報告書 |
| 2024-07-19 09:22 | S100U2M0 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:16 | S100U3QP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-12-22 09:59 | S100X5MI | 重里 欣孝 | 変更報告書 |