[8163]ＳＲＳＨＤ:【和食店レストラン】関西が地盤自社物件比率高い
Yahoo! 【プライム/27小売業】 売上高:674780 当期純利益:9250 総資産:459440 時価:536億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,268 | 1,270 | 1,251 | 1,251 | 156,600 | 38,200 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260304 | 1,247 | 1,250 | 1,232 | 1,241 | 169,200 | 12,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260305 | 1,268 | 1,269 | 1,246 | 1,248 | 118,100 | -51,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260306 | 1,242 | 1,258 | 1,237 | 1,251 | 109,900 | -8,200 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260309 | 1,232 | 1,249 | 1,230 | 1,245 | 164,000 | 54,100 | 100% | ▼ | 7777 | 0 | 14 | 97% | 0% |
| 20260310 | 1,261 | 1,263 | 1,246 | 1,246 | 105,200 | -58,800 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260311 | 1,250 | 1,254 | 1,243 | 1,243 | 75,900 | -29,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260312 | 1,250 | 1,250 | 1,236 | 1,246 | 102,400 | 26,500 | 100% | ▲ | 7741 | 0 | 0 | 97% | 0% |
| 20260313 | 1,242 | 1,251 | 1,240 | 1,243 | 75,000 | -27,400 | 100% | ▼ | 2288 | 0 | 0 | 97% | 0% |
| 20260316 | 1,245 | 1,249 | 1,242 | 1,244 | 73,800 | -1,200 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20260226 | 1,258 | 1,272 | 1,257 | 1,258 | 116,400 | -1,400 | 100% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260317 | 1,244 | 1,255 | 1,244 | 1,251 | 72,300 | -1,500 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260227 | 1,260 | 1,272 | 1,260 | 1,270 | 93,600 | -22,800 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 3% |
| 20260323 | 1,251 | 1,263 | 1,247 | 1,263 | 148,000 | 70,900 | 100% | ▲▲▲▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260319 | 1,259 | 1,262 | 1,257 | 1,262 | 77,100 | 3,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260318 | 1,251 | 1,260 | 1,249 | 1,260 | 73,600 | 1,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260302 | 1,264 | 1,276 | 1,257 | 1,271 | 118,400 | 24,800 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260324 | 1,265 | 1,277 | 1,265 | 1,276 | 135,700 | -12,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260325 | 1,275 | 1,278 | 1,270 | 1,275 | 157,500 | 21,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260326 | 1,271 | 1,277 | 1,270 | 1,273 | 206,900 | 49,400 | 100% | ▼▼ | 7477 | 0 | 0 | 100% | 3% |
| 20260327 | 1,268 | 1,294 | 1,267 | 1,294 | 624,900 | 418,000 | 102% | ▲ | 1771 | 10 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 64,800 | 1,231,200 | 10,500 | 1,145,300 | 54,300 | 85,900 |
| 2026-03-06 | 61,000 | 1,314,300 | 8,700 | 1,202,600 | 52,300 | 111,700 |
| 2026-03-13 | 53,700 | 1,403,800 | 8,900 | 1,256,300 | 44,800 | 147,500 |
| 2026-03-19 | 49,700 | 1,456,600 | 6,200 | 1,268,200 | 43,500 | 188,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-29 13:52 | S100SO1N | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-11 12:31 | S100TKPG | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 大量保有報告書 |
| 2024-07-19 09:22 | S100U2M0 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:16 | S100U3QP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-12-22 09:59 | S100X5MI | 重里 欣孝 | 変更報告書 |
| 2026-01-20 09:10 | S100XGHP | 重里 欣孝 | 訂正報告書（大量保有報告書・変更報告書） |