9039--サカイ引越-【陸運業】【引っ越し】地盤の関西から関東へも進出法人受注にも注力
売上高:1168610-当期純利益:83590-総資産:1208110-時価:105810000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412182,4302,4462,4152,43728,0007100%100%103%102%100%99%99%103%
202412192,4242,4632,4122,46241,60025101%102%149%▲▲98%99%96%100%104%
202412202,4832,4832,4212,42687,600-3699%98%211%100%101%99%98%103%
202412232,4322,4402,4242,42417,700-2100%100%20%▼▼99%102%99%98%102%
202412242,4312,4312,4022,40923,800-1599%99%134%▼▼▼100%103%100%97%102%
202412252,4052,4152,3852,41533,4006100%100%140%101%100%99%98%102%
202412262,4222,4482,4152,44858,60033101%101%175%▲▲101%98%99%99%103%
202412272,4492,4622,4312,46236,20014101%101%62%▲▲▲99%96%98%100%104%
202412302,4882,4962,4752,47530,20013101%99%83%▲▲▲▲98%96%99%100%103%
202501062,4762,4802,4112,41870,800-5798%98%234%99%99%101%98%100%
202501072,4182,4182,3942,40260,500-1699%99%85%▼▼100%99%102%97%100%
202501082,3982,4052,3902,39232,900-10100%100%54%▼▼▼99%100%102%97%100%
202501092,3912,3922,3742,37539,500-1799%99%120%▼▼▼▼100%100%103%96%100%
202501102,3762,3902,3762,38420,0009100%100%51%99%99%102%96%100%
202501142,3962,3982,3562,36133,200-2399%99%166%101%102%104%95%100%
202501152,3562,3812,3562,38132,40020101%101%98%99%101%103%96%101%
202501162,3832,3932,3622,36726,600-1499%99%82%100%101%102%96%100%
202501172,3602,3732,3552,36223,600-5100%100%89%▼▼99%100%101%95%100%
202501202,3952,3952,3762,38015,90018101%99%67%101%102%101%96%101%
202501212,3852,3982,3802,39812,60018101%101%79%▲▲100%102%101%97%102%
202501222,3912,4052,3912,39517,600-3100%100%140%100%102%100%97%101%
202501232,4002,4002,3832,39030,000-5100%100%170%▼▼100%102%100%97%101%
202501242,4052,4152,3932,40527,10015101%100%90%100%101%97%97%102%
202501272,4282,4292,4112,42339,40018101%100%145%▲▲101%100%97%98%103%
202501282,4182,4392,4182,43822,80015101%101%58%▲▲▲99%97%97%99%103%
202501292,4402,4462,4242,42520,000-1399%99%88%101%98%97%98%103%
202501302,4262,4482,4262,44334,90018101%101%175%99%99%98%99%103%
202501312,4422,4422,4122,41526,200-2899%99%75%99%100%100%98%102%
202502032,4012,4112,3672,37070,700-4598%99%270%▼▼100%101%102%97%100%
202502042,3792,3912,3702,37030,8000100%100%44%--100%99%103%97%100%
202502052,3752,3892,3752,38319,30013101%100%63%101%98%102%98%101%
202502062,3962,4082,3902,40820,70025101%101%107%▲▲100%98%102%99%102%
202502072,4152,4202,4012,40624,400-2100%100%118%97%97%102%98%102%
202502102,4232,4232,3202,351138,200-5598%97%566%▼▼98%101%106%96%100%
202502122,3292,3362,2832,291167,200-6097%98%121%▼▼▼102%102%108%94%100%
202502132,2992,3562,2992,35648,40065103%102%29%99%98%106%96%103%
202502142,3602,3622,3352,33937,400-1799%99%77%100%99%107%96%102%
202502172,3432,3742,3432,34335,1004100%100%94%100%99%107%96%102%
202502182,3402,3582,3402,35124,8008100%100%71%▲▲99%100%107%96%103%
202502192,3422,3512,3082,31565,900-3698%99%266%100%102%108%95%101%
202502202,3102,3242,3032,30537,900-10100%100%58%▼▼101%104%108%94%101%
202502252,3052,3262,2992,32359,90018101%101%158%99%103%107%95%101%
202502262,3312,3352,2952,31093,200-1399%99%156%102%105%108%95%101%
202502272,3052,3492,3052,349111,40039102%102%120%100%103%106%96%103%
202502282,3492,3732,3402,358186,5009100%100%167%▲▲100%103%105%97%103%
202503032,3822,4032,3812,388193,00030101%100%103%▲▲▲100%103%0%98%104%
202503042,3902,4152,3902,401180,30013101%100%93%▲▲▲▲100%102%0%99%105%
202503052,4152,4382,4002,420149,50019101%100%83%▲▲▲▲▲100%101%0%100%106%
202503062,4302,4482,4152,428182,7008100%100%122%▲▲▲▲▲▲101%102%0%100%106%
202503072,4202,4462,4022,446203,70018101%101%111%▲▲▲▲▲▲▲100%101%0%100%107%
202503102,4552,4852,4412,466209,80020101%100%103%▲▲▲▲▲▲▲▲101%102%0%100%108%
202503112,4402,4622,4332,456118,000-10100%101%56%101%102%0%100%107%
202503122,4432,4642,4432,45793,7001100%101%79%100%0%0%100%107%
202503132,4762,4802,4552,475185,40018101%100%198%▲▲101%0%0%100%108%
202503142,4422,4782,4422,477132,7002100%101%72%▲▲▲101%0%0%100%107%
202503172,4772,5112,4752,500210,40023101%101%159%▲▲▲▲%%%100%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07725,10024,400720,8007,5004,30016,900
2025-02-28327,20026,100325,4008,4001,80017,700
2025-02-2193,40023,00092,6008,00080015,000
2025-02-1471,20017,10070,1005,4001,10011,700
2025-02-0754,10016,40053,2004,90090011,500
2025-01-3146,20019,40044,7004,8001,50014,600
2025-01-2439,10021,20038,5005,50060015,700
2025-01-1736,60019,90036,0004,20060015,700
2025-01-1035,20019,50034,6004,30060015,200
2024-12-2732,90010,20031,4003,8001,5006,400
2024-12-2032,60010,70030,9003,5001,7007,200
2024-12-1332,7009,00030,9003,5001,8005,500
2024-12-0632,6008,70030,9003,7001,7005,000
2024-11-2932,7007,00031,2003,5001,5003,500
2024-11-2232,7007,20031,2003,4001,5003,800
2024-11-1532,8008,60031,2004,7001,6003,900
2024-11-0833,7008,40031,2004,3002,5004,100
2024-11-0132,6009,90031,2005,1001,4004,800
2024-10-2533,4008,50031,2004,5002,2004,000
2024-10-1834,1006,40031,9002,7002,2003,700
2024-10-1134,6006,30031,9002,7002,7003,600
2024-10-0435,3006,50032,6003,3002,7003,200
2024-09-2747,1006,80042,4003,1004,7003,700
2024-09-20510,30010,300506,7003,2003,6007,100
2024-09-13234,0009,800231,8003,0002,2006,800
2024-09-06103,5009,100101,2003,4002,3005,700
2024-08-3050,1008,00045,4003,8004,7004,200
2024-08-2336,70010,30033,6005,0003,1005,300
2024-08-1633,0008,60031,2003,7001,8004,900
2024-08-0932,70010,60031,2004,6001,5006,000
2024-08-0232,50015,60032,0006,6005009,000
2024-07-2632,40016,90031,9006,50050010,400
2024-07-1932,90018,80031,9006,6001,00012,200
2024-07-1233,30020,10031,8006,4001,50013,700
2024-07-0533,20024,80031,8007,9001,40016,900
2024-06-2833,10027,50030,8008,5002,30019,000
2024-06-2133,50030,70030,8008,8002,70021,900
2024-06-1433,90046,30030,80014,0003,10032,300
2024-06-0733,80056,00030,80013,8003,00042,200
2024-05-3132,40058,00030,80015,4001,60042,600
2024-05-2435,30056,80032,00017,3003,30039,500
2024-05-1738,50070,80033,10016,9005,40053,900
2024-05-1040,10076,50033,10019,0007,00057,500
2024-05-0271,90010,20064,7003,0007,2007,200
2024-04-2671,40010,50064,6002,9006,8007,600
2024-04-1969,60010,80064,5003,5005,1007,300
2024-04-1274,30014,90065,6006,4008,7008,500
2024-04-0585,00041,30065,5007,40019,50033,900
2024-03-2978,90020,30073,2006,0005,70014,300
2024-03-22987,40026,800977,2007,10010,20019,700
2024-03-15709,60032,200703,3006,9006,30025,300
2024-03-08441,10027,100436,5005,6004,60021,500
2024-03-01215,50020,400212,8004,8002,70015,600
2024-02-2288,50021,00084,7006,4003,80014,600
2024-02-1681,30018,10075,7004,1005,60014,000
2024-02-0979,30015,10073,9004,0005,40011,100
2024-02-0276,00012,70069,6003,5006,4009,200
2024-01-2675,00012,10066,9002,6008,1009,500
2024-01-1972,80012,60065,3002,8007,5009,800
2024-01-1271,90013,80065,0003,2006,90010,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025030311:00サカイ引越 2025年2月度月次売上高(速報)に関するお知らせ
2025021014:20サカイ引越 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020311:00サカイ引越 2025年1月度月次売上高(速報)に関するお知らせ
2025010711:00サカイ引越 2024年12月度月次売上高(速報)に関するお知らせ
2024120311:00サカイ引越 2024年11月度月次売上高(速報)に関するお知らせ
2024110511:00サカイ引越 2024年10月度月次売上高(速報)に関するお知らせ
2024103114:20サカイ引越 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103114:20サカイ引越 配当方針の変更及び配当予想の修正(増配)に関するお知らせ
2024100311:00サカイ引越 2024年9月度月次売上高(速報)に関するお知らせ
2024090311:00サカイ引越 2024年8月度月次売上高(速報)に関するお知らせ
2024080914:20サカイ引越 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080511:00サカイ引越 2024年7月度月次売上高(速報)に関するお知らせ
2024070417:40サカイ引越 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024070311:00サカイ引越 2024年6月度月次売上高(速報)に関するお知らせ
2024061815:30サカイ引越 (訂正・数値データ訂正)「2024年3月期決算短信[日本基準](連結)」の一部訂正に関するお知らせ
2024061708:15サカイ引越 ストックオプション(新株予約権)の発行に関するお知らせ
2024060311:00サカイ引越 2024年5月度月次売上高(速報)に関するお知らせ
2024050814:20サカイ引越 2024年3月期 決算短信〔日本基準〕(連結)
2024050711:00サカイ引越 2024年4月度月次売上高(速報)に関するお知らせ
2024050716:15サカイ引越 ストックオプション(新株予約権)に関するお知らせ
2024040311:00サカイ引越 2024年3月度月次売上高(速報)に関するお知らせ
2024030411:00サカイ引越 2024年2月度月次売上高(速報)に関するお知らせ
2024020511:00サカイ引越 2024年1月度月次売上高(速報)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V4HE3502025-01-29 15:40株式会社サカイ引越センターみさき投資株式会社変更報告書

企業サイト更新情報

codecatesite_titlemodified
90391 【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ2025-03-18 02:21:05
90392 株式会社サカイ引越センター2024-12-28 01:28:54
90392 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)2024-10-31 19:32:11
90392 Notice of Changes in Dividend Policy and Revisions to Dividend Forecast (Dividend Increase)2024-10-31 19:32:08
90392 IR資料室 - 株主・投資家の皆様へ|【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ2024-06-19 10:57:28
90392 ディスクロージャーポリシー - 株主・投資家の皆様へ|【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ2024-06-19 10:57:26
90392 IRQ&A - 株主・投資家の皆様へ|【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ2024-06-19 10:57:24
90392 IRカレンダー - 株主・投資家の皆様へ|【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ2024-06-19 10:57:23
90392 IRニュース - 株主・投資家の皆様へ|【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ2024-06-19 10:57:21
90392 有価証券報告書 - 株主・投資家の皆様へ|【公式】サカイ引越センター 引越しの料金・費用の見積もりは引越しのサカイへ2024-06-19 10:57:20