| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250117 | 1,308 | 1,310 | 1,274 | 1,299 | 85,200 | -4 | 100% | 99% | 131% | ▼▼▼▼ | 98% | 102% | 103% | 92% | 100% |
| 20250120 | 1,295 | 1,295 | 1,268 | 1,274 | 58,400 | -25 | 98% | 98% | 69% | ▼▼▼▼▼ | 101% | 108% | 105% | 90% | 100% |
| 20250121 | 1,275 | 1,289 | 1,270 | 1,289 | 36,300 | 15 | 101% | 101% | 62% | ▲ | 100% | 106% | 104% | 91% | 101% |
| 20250122 | 1,294 | 1,307 | 1,290 | 1,300 | 42,200 | 11 | 101% | 100% | 116% | ▲▲ | 100% | 104% | 103% | 92% | 102% |
| 20250123 | 1,304 | 1,304 | 1,281 | 1,302 | 34,700 | 2 | 100% | 100% | 82% | ▲▲▲ | 101% | 103% | 103% | 92% | 102% |
| 20250124 | 1,311 | 1,331 | 1,308 | 1,322 | 39,000 | 20 | 102% | 101% | 112% | ▲▲▲▲ | 102% | 100% | 101% | 94% | 104% |
| 20250127 | 1,346 | 1,392 | 1,330 | 1,376 | 69,800 | 54 | 104% | 102% | 179% | ▲▲▲▲▲ | 99% | 98% | 100% | 97% | 108% |
| 20250128 | 1,361 | 1,372 | 1,347 | 1,350 | 32,800 | -26 | 98% | 99% | 47% | ▼ | 98% | 95% | 100% | 96% | 106% |
| 20250129 | 1,362 | 1,362 | 1,337 | 1,339 | 26,700 | -11 | 99% | 98% | 81% | ▼▼ | 101% | 97% | 102% | 95% | 105% |
| 20250130 | 1,339 | 1,348 | 1,330 | 1,347 | 23,000 | 8 | 101% | 101% | 86% | ▲ | 99% | 98% | 101% | 95% | 106% |
| 20250131 | 1,347 | 1,347 | 1,333 | 1,335 | 12,700 | -12 | 99% | 99% | 55% | ▼ | 97% | 99% | 102% | 95% | 105% |
| 20250203 | 1,335 | 1,340 | 1,293 | 1,298 | 60,900 | -37 | 97% | 97% | 480% | ▼▼ | 99% | 102% | 105% | 92% | 102% |
| 20250204 | 1,301 | 1,308 | 1,294 | 1,294 | 28,100 | -4 | 100% | 99% | 46% | ▼▼▼ | 100% | 102% | 106% | 92% | 102% |
| 20250205 | 1,293 | 1,306 | 1,291 | 1,293 | 26,700 | -1 | 100% | 100% | 95% | ▼▼▼▼ | 102% | 103% | 106% | 92% | 101% |
| 20250206 | 1,295 | 1,321 | 1,295 | 1,320 | 35,200 | 27 | 102% | 102% | 132% | ▲ | 100% | 102% | 106% | 94% | 104% |
| 20250207 | 1,310 | 1,333 | 1,310 | 1,313 | 13,000 | -7 | 99% | 100% | 37% | ▼ | 100% | 101% | 105% | 94% | 103% |
| 20250210 | 1,317 | 1,332 | 1,317 | 1,323 | 19,400 | 10 | 101% | 100% | 149% | ▲ | 100% | 101% | 105% | 96% | 104% |
| 20250212 | 1,323 | 1,323 | 1,303 | 1,317 | 22,300 | -6 | 100% | 100% | 115% | ▼ | 101% | 102% | 106% | 96% | 103% |
| 20250213 | 1,315 | 1,333 | 1,312 | 1,331 | 19,000 | 14 | 101% | 101% | 85% | ▲ | 99% | 101% | 104% | 97% | 104% |
| 20250214 | 1,334 | 1,334 | 1,321 | 1,324 | 17,500 | -7 | 99% | 99% | 92% | ▼ | 101% | 102% | 106% | 96% | 104% |
| 20250217 | 1,321 | 1,338 | 1,321 | 1,332 | 17,100 | 8 | 101% | 101% | 98% | ▲ | 101% | 102% | 106% | 97% | 105% |
| 20250218 | 1,327 | 1,340 | 1,326 | 1,339 | 21,700 | 7 | 101% | 101% | 127% | ▲▲ | 100% | 102% | 106% | 97% | 104% |
| 20250219 | 1,339 | 1,350 | 1,336 | 1,345 | 17,500 | 6 | 100% | 100% | 81% | ▲▲▲ | 99% | 101% | 105% | 98% | 104% |
| 20250220 | 1,345 | 1,352 | 1,331 | 1,334 | 24,500 | -11 | 99% | 99% | 140% | ▼ | 103% | 102% | 107% | 97% | 103% |
| 20250225 | 1,320 | 1,359 | 1,320 | 1,354 | 29,900 | 20 | 101% | 103% | 122% | ▲ | 99% | 100% | 105% | 98% | 105% |
| 20250226 | 1,349 | 1,355 | 1,332 | 1,341 | 24,000 | -13 | 99% | 99% | 80% | ▼ | 102% | 101% | 106% | 97% | 104% |
| 20250227 | 1,342 | 1,365 | 1,336 | 1,363 | 25,100 | 22 | 102% | 102% | 105% | ▲ | 100% | 102% | 106% | 100% | 105% |
| 20250228 | 1,348 | 1,359 | 1,325 | 1,345 | 29,400 | -18 | 99% | 100% | 117% | ▼ | 100% | 102% | 106% | 99% | 104% |
| 20250303 | 1,345 | 1,365 | 1,345 | 1,351 | 23,000 | 6 | 100% | 100% | 78% | ▲ | 99% | 103% | 105% | 99% | 104% |
| 20250304 | 1,351 | 1,351 | 1,326 | 1,341 | 20,600 | -10 | 99% | 99% | 90% | ▼ | 100% | 103% | 106% | 98% | 104% |
| 20250305 | 1,345 | 1,354 | 1,339 | 1,351 | 19,300 | 10 | 101% | 100% | 94% | ▲ | 101% | 103% | 105% | 99% | 104% |
| 20250306 | 1,351 | 1,370 | 1,351 | 1,370 | 25,300 | 19 | 101% | 101% | 131% | ▲▲ | 100% | 102% | 104% | 100% | 106% |
| 20250307 | 1,364 | 1,377 | 1,364 | 1,370 | 17,800 | 0 | 100% | 100% | 70% | -- | 100% | 100% | 103% | 100% | 106% |
| 20250310 | 1,387 | 1,390 | 1,378 | 1,386 | 25,600 | 16 | 101% | 100% | 144% | ▲ | 101% | 102% | 103% | 100% | 106% |
| 20250311 | 1,372 | 1,388 | 1,369 | 1,386 | 17,200 | 0 | 100% | 101% | 67% | -- | 99% | 100% | 102% | 100% | 106% |
| 20250312 | 1,390 | 1,393 | 1,371 | 1,381 | 44,700 | -5 | 100% | 99% | 260% | ▼ | 101% | 102% | 103% | 100% | 105% |
| 20250313 | 1,375 | 1,386 | 1,375 | 1,386 | 12,700 | 5 | 100% | 101% | 28% | ▲ | 100% | 102% | 100% | 100% | 105% |
| 20250314 | 1,387 | 1,397 | 1,387 | 1,393 | 15,500 | 7 | 101% | 100% | 122% | ▲▲ | 99% | 101% | 99% | 100% | 105% |
| 20250317 | 1,399 | 1,404 | 1,380 | 1,383 | 31,800 | -10 | 99% | 99% | 205% | ▼ | 101% | 103% | 100% | 99% | 104% |
| 20250318 | 1,386 | 1,402 | 1,386 | 1,396 | 17,300 | 13 | 101% | 101% | 54% | ▲ | 100% | 101% | 101% | 100% | 105% |
| 20250319 | 1,402 | 1,415 | 1,400 | 1,408 | 23,300 | 12 | 101% | 100% | 135% | ▲▲ | 101% | 101% | 101% | 100% | 106% |
| 20250321 | 1,407 | 1,420 | 1,401 | 1,416 | 21,300 | 8 | 101% | 101% | 91% | ▲▲▲ | 99% | 100% | 100% | 100% | 106% |
| 20250324 | 1,418 | 1,419 | 1,402 | 1,402 | 17,000 | -14 | 99% | 99% | 80% | ▼ | 101% | 100% | 101% | 99% | 105% |
| 20250325 | 1,404 | 1,423 | 1,403 | 1,423 | 25,000 | 21 | 101% | 101% | 147% | ▲ | 100% | 97% | 100% | 100% | 106% |
| 20250326 | 1,419 | 1,424 | 1,405 | 1,415 | 18,000 | -8 | 99% | 100% | 72% | ▼ | 101% | 98% | 101% | 99% | 106% |
| 20250327 | 1,403 | 1,426 | 1,403 | 1,416 | 17,300 | 1 | 100% | 101% | 96% | ▲ | 100% | 95% | 100% | 100% | 106% |
| 20250328 | 1,416 | 1,422 | 1,404 | 1,410 | 15,900 | -6 | 100% | 100% | 92% | ▼ | 98% | 94% | 101% | 99% | 105% |
| 20250331 | 1,406 | 1,406 | 1,371 | 1,373 | 27,300 | -37 | 97% | 98% | 172% | ▼▼ | 99% | 95% | 103% | 96% | 102% |
| 20250401 | 1,380 | 1,389 | 1,366 | 1,369 | 16,300 | -4 | 100% | 99% | 60% | ▼▼▼ | 98% | 94% | 103% | 96% | 102% |
| 20250402 | 1,371 | 1,371 | 1,340 | 1,340 | 22,700 | -29 | 98% | 98% | 139% | ▼▼▼▼ | 101% | 102% | 0% | 94% | 100% |
| 20250403 | 1,310 | 1,335 | 1,304 | 1,325 | 28,300 | -15 | 99% | 101% | 125% | ▼▼▼▼▼ | 99% | 103% | 0% | 93% | 100% |
| 20250404 | 1,315 | 1,328 | 1,283 | 1,306 | 60,600 | -19 | 99% | 99% | 214% | ▼▼▼▼▼▼ | 104% | 112% | 0% | 92% | 100% |
| 20250408 | 1,239 | 1,295 | 1,231 | 1,287 | 29,200 | -19 | 99% | 104% | 48% | ▼▼▼▼▼▼▼ | 100% | 108% | 0% | 90% | 100% |
| 20250409 | 1,280 | 1,284 | 1,258 | 1,279 | 25,800 | -8 | 99% | 100% | 88% | ▼▼▼▼▼▼▼▼ | 99% | 104% | 0% | 90% | 100% |
| 20250410 | 1,339 | 1,351 | 1,317 | 1,332 | 21,700 | 53 | 104% | 99% | 84% | ▲ | 102% | 106% | 0% | 94% | 104% |
| 20250411 | 1,331 | 1,360 | 1,315 | 1,352 | 26,700 | 20 | 102% | 102% | 123% | ▲▲ | 102% | 105% | 0% | 95% | 106% |
| 20250414 | 1,352 | 1,386 | 1,352 | 1,385 | 22,900 | 33 | 102% | 102% | 86% | ▲▲▲ | 101% | 0% | 0% | 97% | 108% |
| 20250415 | 1,380 | 1,427 | 1,355 | 1,387 | 38,600 | 2 | 100% | 101% | 169% | ▲▲▲▲ | 100% | 0% | 0% | 97% | 108% |
| 20250416 | 1,387 | 1,410 | 1,386 | 1,390 | 34,100 | 3 | 100% | 100% | 88% | ▲▲▲▲▲ | 102% | 0% | 0% | 98% | 109% |
| 20250417 | 1,389 | 1,415 | 1,386 | 1,415 | 19,300 | 25 | 102% | 102% | 57% | ▲▲▲▲▲▲ | % | % | % | 99% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 138,600 | 79,700 | 113,200 | 30,200 | 25,400 | 49,500 |
| 2025-04-04 | 136,600 | 93,600 | 113,200 | 39,000 | 23,400 | 54,600 |
| 2025-03-28 | 151,800 | 99,400 | 113,200 | 41,800 | 38,600 | 57,600 |
| 2025-03-21 | 151,200 | 100,200 | 113,200 | 42,700 | 38,000 | 57,500 |
| 2025-03-14 | 151,000 | 108,000 | 113,200 | 49,600 | 37,800 | 58,400 |
| 2025-03-07 | 149,400 | 115,000 | 112,000 | 56,300 | 37,400 | 58,700 |
| 2025-02-28 | 145,800 | 118,000 | 112,000 | 51,600 | 33,800 | 66,400 |
| 2025-02-21 | 143,900 | 124,800 | 112,000 | 51,400 | 31,900 | 73,400 |
| 2025-02-14 | 137,400 | 122,200 | 112,000 | 46,500 | 25,400 | 75,700 |
| 2025-02-07 | 136,100 | 121,500 | 112,000 | 45,200 | 24,100 | 76,300 |
| 2025-01-31 | 138,200 | 118,700 | 112,000 | 44,000 | 26,200 | 74,700 |
| 2025-01-24 | 134,600 | 122,100 | 112,000 | 45,100 | 22,600 | 77,000 |
| 2025-01-17 | 136,900 | 131,600 | 112,000 | 50,200 | 24,900 | 81,400 |
| 2025-01-10 | 137,500 | 117,300 | 112,000 | 51,000 | 25,500 | 66,300 |
| 2024-12-27 | 140,200 | 160,600 | 112,000 | 96,500 | 28,200 | 64,100 |
| 2024-12-20 | 145,500 | 153,700 | 116,200 | 70,500 | 29,300 | 83,200 |
| 2024-12-13 | 148,800 | 136,400 | 116,200 | 59,300 | 32,600 | 77,100 |
| 2024-12-06 | 162,900 | 137,000 | 116,200 | 57,600 | 46,700 | 79,400 |
| 2024-11-29 | 247,600 | 137,200 | 116,200 | 60,700 | 131,400 | 76,500 |
| 2024-11-22 | 320,200 | 158,800 | 116,300 | 48,300 | 203,900 | 110,500 |
| 2024-11-15 | 210,600 | 134,900 | 116,200 | 50,700 | 94,400 | 84,200 |
| 2024-11-08 | 184,100 | 125,500 | 116,200 | 48,500 | 67,900 | 77,000 |
| 2024-11-01 | 144,900 | 148,800 | 116,200 | 53,100 | 28,700 | 95,700 |
| 2024-10-25 | 137,200 | 139,500 | 115,500 | 54,700 | 21,700 | 84,800 |
| 2024-10-18 | 134,500 | 132,400 | 115,500 | 47,200 | 19,000 | 85,200 |
| 2024-10-11 | 134,100 | 129,200 | 115,500 | 47,000 | 18,600 | 82,200 |
| 2024-10-04 | 134,900 | 124,800 | 115,500 | 47,400 | 19,400 | 77,400 |
| 2024-09-27 | 131,600 | 119,300 | 115,500 | 49,800 | 16,100 | 69,500 |
| 2024-09-20 | 130,400 | 136,000 | 115,500 | 57,100 | 14,900 | 78,900 |
| 2024-09-13 | 130,500 | 140,400 | 115,500 | 61,400 | 15,000 | 79,000 |
| 2024-09-06 | 130,500 | 129,700 | 115,500 | 51,000 | 15,000 | 78,700 |
| 2024-08-30 | 130,200 | 127,100 | 115,500 | 51,600 | 14,700 | 75,500 |
| 2024-08-23 | 111,400 | 121,300 | 97,100 | 48,900 | 14,300 | 72,400 |
| 2024-08-16 | 112,700 | 122,800 | 97,100 | 51,000 | 15,600 | 71,800 |
| 2024-08-09 | 109,800 | 123,700 | 95,600 | 52,100 | 14,200 | 71,600 |
| 2024-08-02 | 121,900 | 235,700 | 95,600 | 145,000 | 26,300 | 90,700 |
| 2024-07-26 | 127,000 | 229,200 | 95,600 | 141,200 | 31,400 | 88,000 |
| 2024-07-19 | 127,300 | 229,800 | 95,600 | 137,500 | 31,700 | 92,300 |
| 2024-07-12 | 192,800 | 135,000 | 155,600 | 42,400 | 37,200 | 92,600 |
| 2024-07-05 | 189,100 | 133,700 | 153,400 | 38,800 | 35,700 | 94,900 |
| 2024-06-28 | 187,000 | 125,200 | 153,400 | 35,000 | 33,600 | 90,200 |
| 2024-06-21 | 173,800 | 124,900 | 139,200 | 35,700 | 34,600 | 89,200 |
| 2024-06-14 | 173,900 | 124,500 | 139,200 | 35,600 | 34,700 | 88,900 |
| 2024-06-07 | 173,500 | 127,100 | 139,200 | 33,700 | 34,300 | 93,400 |
| 2024-05-31 | 173,400 | 133,200 | 139,200 | 37,800 | 34,200 | 95,400 |
| 2024-05-24 | 172,800 | 136,400 | 138,300 | 38,400 | 34,500 | 98,000 |
| 2024-05-17 | 173,100 | 137,800 | 138,300 | 39,000 | 34,800 | 98,800 |
| 2024-05-10 | 174,400 | 144,700 | 138,300 | 40,400 | 36,100 | 104,300 |
| 2024-05-02 | 176,000 | 134,000 | 137,700 | 38,000 | 38,300 | 96,000 |
| 2024-04-26 | 176,500 | 141,200 | 137,700 | 41,300 | 38,800 | 99,900 |
| 2024-04-19 | 175,300 | 139,700 | 133,800 | 39,500 | 41,500 | 100,200 |
| 2024-04-12 | 171,100 | 118,100 | 133,800 | 37,400 | 37,300 | 80,700 |
| 2024-04-05 | 167,300 | 118,200 | 130,700 | 37,100 | 36,600 | 81,100 |
| 2024-03-29 | 166,400 | 116,300 | 127,600 | 40,900 | 38,800 | 75,400 |
| 2024-03-22 | 166,600 | 114,800 | 127,600 | 42,900 | 39,000 | 71,900 |
| 2024-03-15 | 160,400 | 110,400 | 120,000 | 41,600 | 40,400 | 68,800 |
| 2024-03-08 | 138,700 | 110,600 | 93,700 | 39,900 | 45,000 | 70,700 |
| 2024-03-01 | 140,200 | 110,900 | 93,700 | 35,800 | 46,500 | 75,100 |
| 2024-02-22 | 149,300 | 106,200 | 93,700 | 34,900 | 55,600 | 71,300 |
| 2024-02-16 | 154,000 | 98,900 | 93,900 | 30,400 | 60,100 | 68,500 |
| 2024-02-09 | 178,200 | 103,200 | 97,100 | 44,200 | 81,100 | 59,000 |
| 2024-02-02 | 188,800 | 87,600 | 97,100 | 41,800 | 91,700 | 45,800 |
| 2024-01-26 | 176,300 | 118,800 | 95,300 | 43,000 | 81,000 | 75,800 |
| 2024-01-19 | 188,600 | 115,800 | 95,400 | 43,400 | 93,200 | 72,400 |
| 2024-01-12 | 135,200 | 102,900 | 95,300 | 44,500 | 39,900 | 58,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | JPM Securities Japan Co Ltd. | 47,108 | 0.49% | ▼ | -7,200 | 1,375 | 1,386 | 1,375 | 1,386 | 12,700 |
| 2025-03-11 | UBS AG | 46,154 | 0.48% | ▼ | -8,100 | 1,372 | 1,388 | 1,369 | 1,386 | 17,200 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 54,308 | 0.57% | ▼ | -5,296 | 1,351 | 1,351 | 1,326 | 1,341 | 20,600 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 59,604 | 0.63% | ▲ | 1,345 | 1,365 | 1,345 | 1,351 | 23,000 | |
| 2025-02-27 | UBS AG | 54,254 | 0.57% | ▼ | -8,500 | 1,342 | 1,365 | 1,336 | 1,363 | 25,100 |
| 2025-02-21 | UBS AG | 62,754 | 0.66% | ▼ | -7,200 | 1,328 | 1,334 | 1,321 | 1,327 | 31,300 |
| 2025-02-21 | JPM Securities Japan Co Ltd. | 47,808 | 0.50% | ▲ | 700 | 1,328 | 1,334 | 1,321 | 1,327 | 31,300 |
| 2025-02-20 | UBS AG | 69,954 | 0.74% | ▲ | 1,345 | 1,352 | 1,331 | 1,334 | 24,500 | |
| 2025-02-20 | JPM Securities Japan Co Ltd. | 47,108 | 0.49% | ▼ | -9,300 | 1,345 | 1,352 | 1,331 | 1,334 | 24,500 |
| 2025-02-19 | JPM Securities Japan Co Ltd. | 56,408 | 0.59% | ▼ | 1,339 | 1,350 | 1,336 | 1,345 | 17,500 | |
| 2025-02-18 | UBS AG | 57,454 | 0.60% | ▲ | 1,327 | 1,340 | 1,326 | 1,339 | 21,700 | |
| 2025-02-14 | UBS AG | 51,654 | 0.54% | ▲ | 1,334 | 1,334 | 1,321 | 1,324 | 17,500 | |
| 2025-02-13 | UBS AG | 46,354 | 0.49% | ▼ | 1,315 | 1,333 | 1,312 | 1,331 | 19,000 | |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 58,208 | 0.61% | ▲ | 10,800 | 1,323 | 1,323 | 1,303 | 1,317 | 22,300 |
| 2025-02-12 | UBS AG | 47,754 | 0.50% | ▲ | 1,200 | 1,323 | 1,323 | 1,303 | 1,317 | 22,300 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 58,208 | 0.61% | ▲ | 10,800 | 1,323 | 1,323 | 1,303 | 1,317 | 22,300 |
| 2025-02-12 | UBS AG | 47,754 | 0.50% | ▲ | 1,200 | 1,323 | 1,323 | 1,303 | 1,317 | 22,300 |
| 2025-02-10 | UBS AG | 46,554 | 0.49% | ▼ | -8,700 | 1,317 | 1,332 | 1,317 | 1,323 | 19,400 |
| 2025-02-10 | UBS AG | 46,554 | 0.49% | ▼ | 1,317 | 1,332 | 1,317 | 1,323 | 19,400 | |
| 2025-01-29 | JPM Securities Japan Co Ltd. | 47,408 | 0.50% | ▲ | 1,362 | 1,362 | 1,337 | 1,339 | 26,700 | |
| 2025-01-27 | UBS AG | 55,254 | 0.58% | ▼ | -3,400 | 1,346 | 1,392 | 1,330 | 1,376 | 69,800 |
| 2025-01-24 | UBS AG | 58,654 | 0.62% | ▼ | -8,300 | 1,311 | 1,331 | 1,308 | 1,322 | 39,000 |
| 2025-01-21 | UBS AG | 66,954 | 0.71% | ▲ | 1,200 | 1,275 | 1,289 | 1,270 | 1,289 | 36,300 |
| 2025-01-20 | UBS AG | 65,754 | 0.69% | ▲ | 17,600 | 1,295 | 1,295 | 1,268 | 1,274 | 58,400 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 45,517 | 0.48% | ▼ | -2,500 | 1,308 | 1,310 | 1,274 | 1,299 | 85,200 |
| 2025-01-09 | UBS AG | 48,154 | 0.51% | ▲ | 4,300 | 1,401 | 1,406 | 1,382 | 1,399 | 28,100 |
| 2024-12-25 | スパークス・アセット・マネジメント株式会社 | 64,800 | 0.68% | ▼ | -1,300 | 1,397 | 1,397 | 1,371 | 1,374 | 54,700 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 48,017 | 0.50% | ▲ | 1,453 | 1,466 | 1,441 | 1,444 | 39,900 | |
| 2024-12-11 | UBS AG | 43,854 | 0.46% | ▼ | -10,800 | 1,463 | 1,480 | 1,455 | 1,467 | 44,800 |
| 2024-12-06 | UBS AG | 54,654 | 0.57% | ▼ | -6,600 | 1,460 | 1,466 | 1,447 | 1,448 | 45,100 |
| 2024-12-03 | UBS AG | 61,254 | 0.64% | ▲ | 7,500 | 1,445 | 1,470 | 1,441 | 1,446 | 81,800 |
| 2024-12-02 | UBS AG | 53,754 | 0.57% | ▲ | 1,455 | 1,465 | 1,431 | 1,431 | 120,300 | |
| 2024-11-19 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -49,792 | 1,548 | 1,560 | 1,547 | 1,550 | 69,600 |
| 2024-11-15 | JPM Securities Japan Co Ltd. | 49,792 | 0.52% | ▲ | 1,544 | 1,549 | 1,535 | 1,538 | 45,300 | |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 47,117 | 0.49% | ▼ | -1,500 | 1,539 | 1,554 | 1,537 | 1,548 | 38,800 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 48,617 | 0.51% | ▲ | 1,564 | 1,577 | 1,543 | 1,551 | 58,700 | |
| 2024-08-30 | スパークス・アセット・マネジメント株式会社 | 66,100 | 0.70% | ▲ | 18,400 | 1,455 | 1,457 | 1,437 | 1,450 | 42,100 |
| 2024-08-16 | スパークス・アセット・マネジメント株式会社 | 47,700 | 0.50% | ▲ | 1,500 | 1,417 | 1,440 | 1,406 | 1,440 | 33,200 |
| 2024-07-19 | スパークス・アセット・マネジメント株式会社 | 46,200 | 0.49% | ▼ | -6,000 | 1,750 | 1,760 | 1,705 | 1,711 | 59,800 |
| 2024-07-18 | スパークス・アセット・マネジメント株式会社 | 52,200 | 0.55% | ▼ | 1,741 | 1,804 | 1,740 | 1,750 | 82,800 | |
| 2024-07-17 | スパークス・アセット・マネジメント株式会社 | 57,900 | 0.61% | ▼ | -10,100 | 1,722 | 1,814 | 1,722 | 1,756 | 105,500 |
| 2024-07-16 | スパークス・アセット・マネジメント株式会社 | 68,000 | 0.72% | ▼ | -17,000 | 1,780 | 1,800 | 1,717 | 1,732 | 200,400 |
| 2024-06-26 | スパークス・アセット・マネジメント株式会社 | 85,000 | 0.90% | ▲ | 8,800 | 1,691 | 1,700 | 1,671 | 1,678 | 26,100 |
| 2024-06-25 | スパークス・アセット・マネジメント株式会社 | 76,200 | 0.80% | ▲ | 6,900 | 1,699 | 1,710 | 1,690 | 1,696 | 37,900 |
| 2024-04-24 | スパークス・アセット・マネジメント株式会社 | 69,300 | 0.73% | ▲ | 10,100 | 1,679 | 1,684 | 1,663 | 1,677 | 57,000 |
| 2024-03-18 | スパークス・アセット・マネジメント株式会社 | 59,200 | 0.62% | ▲ | 7,600 | 1,697 | 1,697 | 1,665 | 1,683 | 54,900 |
| 2024-03-15 | スパークス・アセット・マネジメント株式会社 | 51,600 | 0.54% | ▲ | 4,700 | 1,729 | 1,729 | 1,697 | 1,697 | 32,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250414 | 16:30 | 串カツ田中ＨＤ | 2025年11月期 第１四半期決算短信〔日本基準〕（連結） |
| 20250414 | 16:30 | 串カツ田中ＨＤ | 2025年11月期 第１四半期決算補足説明資料 |
| 20250407 | 16:00 | 串カツ田中ＨＤ | 月次報告（2025年３月度） |
| 20250307 | 16:00 | 串カツ田中ＨＤ | 月次報告（2025年２月度） |
| 20250217 | 16:00 | 串カツ田中ＨＤ | 資金の借入に関するお知らせ |
| 20250217 | 16:00 | 串カツ田中ＨＤ | 取締役辞任に関するお知らせ |
| 20250207 | 16:00 | 串カツ田中ＨＤ | 月次報告（2025年1月度） |
| 20250124 | 16:00 | 串カツ田中ＨＤ | 子会社設立に関するお知らせ |
| 20250114 | 17:30 | 串カツ田中ＨＤ | 2024年11月期 決算短信〔日本基準〕（連結） |
| 20250114 | 17:30 | 串カツ田中ＨＤ | 執行役員の選任及び人事異動に関するお知らせ |
| 20250114 | 17:30 | 串カツ田中ＨＤ | 2024年11月期 決算補足説明資料 |
| 20250110 | 17:00 | 串カツ田中ＨＤ | 月次報告（2024年12月度） |
| 20241213 | 15:30 | 串カツ田中ＨＤ | 連結子会社間における合併に関する基本方針決定のお知らせ |
| 20241206 | 15:30 | 串カツ田中ＨＤ | 月次報告（2024年11月度） |
| 20241115 | 16:00 | 串カツ田中ＨＤ | 配当予想の修正に関するお知らせ |
| 20241108 | 15:30 | 串カツ田中ＨＤ | 月次報告（2024年10月度） |
| 20241015 | 16:00 | 串カツ田中ＨＤ | 2024年11月期 第３四半期決算補足説明資料 |
| 20241015 | 16:00 | 串カツ田中ＨＤ | 2024年11月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241007 | 16:00 | 串カツ田中ＨＤ | 月次報告（2024年９月度） |
| 20240913 | 17:00 | 串カツ田中ＨＤ | 代表取締役の異動に関するお知らせ |
| 20240906 | 16:00 | 串カツ田中ＨＤ | 月次報告（2024年８月度） |
| 20240808 | 15:00 | 串カツ田中ＨＤ | 月次報告（2024年７月度） |
| 20240712 | 16:50 | 串カツ田中ＨＤ | 2024年11月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240712 | 16:50 | 串カツ田中ＨＤ | 2024年11月期第２四半期（累計）の連結業績予想と実績との差異に関するお知らせ |
| 20240712 | 16:50 | 串カツ田中ＨＤ | 2024年11月期 第２四半期決算補足説明資料 |
| 20240705 | 15:30 | 串カツ田中ＨＤ | 月次報告（2024年６月度） |
| 20240614 | 17:00 | 串カツ田中ＨＤ | 資金の借入に関するお知らせ |
| 20240607 | 16:00 | 串カツ田中ＨＤ | 月次報告（2024年５月度） |
| 20240509 | 16:00 | 串カツ田中ＨＤ | 月次報告（2024年４月度） |
| 20240508 | 15:30 | 串カツ田中ＨＤ | （訂正）「月次報告（2024年２～３月度）」の一部訂正について |
| 20240415 | 16:30 | 串カツ田中ＨＤ | 2024年11月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240415 | 16:30 | 串カツ田中ＨＤ | 2024年11月期 第１四半期決算補足説明資料 |
| 20240405 | 16:30 | 串カツ田中ＨＤ | 月次報告（2024年３月度） |
| 20240307 | 16:30 | 串カツ田中ＨＤ | 月次報告（2024年２月度） |
| 20240207 | 17:30 | 串カツ田中ＨＤ | （訂正）「月次報告（2023年12月度）」の一部訂正について |
| 20240207 | 17:30 | 串カツ田中ＨＤ | 月次報告（2024年１月度） |
| 20240126 | 15:00 | 串カツ田中ＨＤ | （訂正・数値データ訂正）「2023年11月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240125 | 16:00 | 串カツ田中ＨＤ | 役員の異動に関するお知らせ |
| 20240115 | 17:30 | 串カツ田中ＨＤ | 2023年11月期 決算補足説明資料 |
| 20240115 | 16:30 | 串カツ田中ＨＤ | 2023年11月期 決算短信〔日本基準〕（連結） |
| 20240115 | 16:30 | 串カツ田中ＨＤ | 資金の借入に関するお知らせ |
| 20240111 | 17:30 | 串カツ田中ＨＤ | 月次報告（2023年12月度） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3547 | 1 | 株式会社串カツ田中ホールディングス | 2025-04-17 14:24:23 |
| 3547 | 2 | 免責事項 | 株式会社串カツ田中ホールディングス | 2024-06-14 10:40:00 |
| 3547 | 2 | FAQ | 株式会社串カツ田中ホールディングス | 2024-06-14 10:39:59 |
| 3547 | 2 | IRカレンダー | 株式会社串カツ田中ホールディングス | 2024-06-14 10:39:58 |
| 3547 | 2 | 電子公告 | 株式会社串カツ田中ホールディングス | 2024-06-14 10:39:57 |
| 3547 | 2 | 株価情報 | 株式会社串カツ田中ホールディングス | 2024-06-14 10:39:56 |
| 3547 | 2 | 株式情報 | 株式会社串カツ田中ホールディングス | 2024-06-14 10:39:55 |
| 3547 | 2 | 適時開示情報 | 株式会社串カツ田中ホールディングス | 2024-06-14 10:39:53 |
| 3547 | 2 | 株主総会関連資料 | 株式会社串カツ田中ホールディングス | 2024-06-14 10:39:52 |
| 3547 | 2 | 株主通信 | 株式会社串カツ田中ホールディングス | 2024-06-14 10:39:51 |