3547--串カツ田中-【小売業】【串カツ】串1本は100~200円関東圏を中心に展開
売上高:140720-当期純利益:3570-総資産:70090-時価:13218448----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412251,3971,3971,3711,37454,700-1799%98%129%▼▼▼101%103%96%92%100%
202412261,3741,3951,3741,38473,00010101%101%133%102%102%99%94%101%
202412271,3881,4341,3881,41249,90028102%102%68%▲▲100%99%97%96%103%
202412301,4171,4251,4061,41123,100-1100%100%46%98%99%97%96%103%
202501061,4131,4141,3881,39034,000-2199%98%147%▼▼99%99%97%95%101%
202501071,4201,4201,4011,40930,30019101%99%89%99%98%97%96%103%
202501081,4121,4151,3951,39524,400-1499%99%81%100%93%98%95%102%
202501091,4011,4061,3821,39928,1004100%100%115%100%93%98%95%102%
202501101,3991,4091,3951,40222,5003100%100%80%▲▲99%93%96%96%102%
202501141,4001,4021,3651,38057,600-2298%99%256%98%97%101%94%100%
202501151,3331,3591,2781,304186,100-7694%98%323%▼▼100%100%103%89%100%
202501161,3051,3161,2861,30365,000-1100%100%35%▼▼▼99%100%102%90%100%
202501171,3081,3101,2741,29985,200-4100%99%131%▼▼▼▼98%102%103%92%100%
202501201,2951,2951,2681,27458,400-2598%98%69%▼▼▼▼▼101%108%105%90%100%
202501211,2751,2891,2701,28936,30015101%101%62%100%106%104%91%101%
202501221,2941,3071,2901,30042,20011101%100%116%▲▲100%104%103%92%102%
202501231,3041,3041,2811,30234,7002100%100%82%▲▲▲101%103%103%92%102%
202501241,3111,3311,3081,32239,00020102%101%112%▲▲▲▲102%100%101%94%104%
202501271,3461,3921,3301,37669,80054104%102%179%▲▲▲▲▲99%98%100%97%108%
202501281,3611,3721,3471,35032,800-2698%99%47%98%95%100%96%106%
202501291,3621,3621,3371,33926,700-1199%98%81%▼▼101%97%102%95%105%
202501301,3391,3481,3301,34723,0008101%101%86%99%98%101%95%106%
202501311,3471,3471,3331,33512,700-1299%99%55%97%99%102%95%105%
202502031,3351,3401,2931,29860,900-3797%97%480%▼▼99%102%105%92%102%
202502041,3011,3081,2941,29428,100-4100%99%46%▼▼▼100%102%106%92%102%
202502051,2931,3061,2911,29326,700-1100%100%95%▼▼▼▼102%103%106%92%101%
202502061,2951,3211,2951,32035,20027102%102%132%100%102%106%94%104%
202502071,3101,3331,3101,31313,000-799%100%37%100%101%105%94%103%
202502101,3171,3321,3171,32319,40010101%100%149%100%101%105%96%104%
202502121,3231,3231,3031,31722,300-6100%100%115%101%102%106%96%103%
202502131,3151,3331,3121,33119,00014101%101%85%99%101%104%97%104%
202502141,3341,3341,3211,32417,500-799%99%92%101%102%106%96%104%
202502171,3211,3381,3211,33217,1008101%101%98%101%102%106%97%105%
202502181,3271,3401,3261,33921,7007101%101%127%▲▲100%102%106%97%104%
202502191,3391,3501,3361,34517,5006100%100%81%▲▲▲99%101%105%98%104%
202502201,3451,3521,3311,33424,500-1199%99%140%103%102%107%97%103%
202502251,3201,3591,3201,35429,90020101%103%122%99%100%105%98%105%
202502261,3491,3551,3321,34124,000-1399%99%80%102%101%106%97%104%
202502271,3421,3651,3361,36325,10022102%102%105%100%102%105%100%105%
202502281,3481,3591,3251,34529,400-1899%100%117%100%102%105%99%104%
202503031,3451,3651,3451,35123,0006100%100%78%99%103%105%99%104%
202503041,3511,3511,3261,34120,600-1099%99%90%100%103%105%98%104%
202503051,3451,3541,3391,35119,30010101%100%94%101%103%105%99%104%
202503061,3511,3701,3511,37025,30019101%101%131%▲▲100%102%103%100%106%
202503071,3641,3771,3641,37017,8000100%100%70%--100%100%0%100%106%
202503101,3871,3901,3781,38625,60016101%100%144%101%102%0%100%106%
202503111,3721,3881,3691,38617,2000100%101%67%--99%100%0%100%106%
202503121,3901,3931,3711,38144,700-5100%99%260%101%102%0%100%105%
202503131,3751,3861,3751,38612,7005100%101%28%100%102%0%100%105%
202503141,3871,3971,3871,39315,5007101%100%122%▲▲99%101%0%100%105%
202503171,3991,4041,3801,38331,800-1099%99%205%101%101%0%99%104%
202503181,3861,4021,3861,39617,30013101%101%54%100%0%0%100%105%
202503191,4021,4151,4001,40823,30012101%100%135%▲▲101%0%0%100%106%
202503211,4071,4201,4011,41621,3008101%101%91%▲▲▲99%0%0%100%106%
202503241,4181,4191,4021,40217,000-1499%99%80%%%%99%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14151,000108,000113,20049,60037,80058,400
2025-03-07149,400115,000112,00056,30037,40058,700
2025-02-28145,800118,000112,00051,60033,80066,400
2025-02-21143,900124,800112,00051,40031,90073,400
2025-02-14137,400122,200112,00046,50025,40075,700
2025-02-07136,100121,500112,00045,20024,10076,300
2025-01-31138,200118,700112,00044,00026,20074,700
2025-01-24134,600122,100112,00045,10022,60077,000
2025-01-17136,900131,600112,00050,20024,90081,400
2025-01-10137,500117,300112,00051,00025,50066,300
2024-12-27140,200160,600112,00096,50028,20064,100
2024-12-20145,500153,700116,20070,50029,30083,200
2024-12-13148,800136,400116,20059,30032,60077,100
2024-12-06162,900137,000116,20057,60046,70079,400
2024-11-29247,600137,200116,20060,700131,40076,500
2024-11-22320,200158,800116,30048,300203,900110,500
2024-11-15210,600134,900116,20050,70094,40084,200
2024-11-08184,100125,500116,20048,50067,90077,000
2024-11-01144,900148,800116,20053,10028,70095,700
2024-10-25137,200139,500115,50054,70021,70084,800
2024-10-18134,500132,400115,50047,20019,00085,200
2024-10-11134,100129,200115,50047,00018,60082,200
2024-10-04134,900124,800115,50047,40019,40077,400
2024-09-27131,600119,300115,50049,80016,10069,500
2024-09-20130,400136,000115,50057,10014,90078,900
2024-09-13130,500140,400115,50061,40015,00079,000
2024-09-06130,500129,700115,50051,00015,00078,700
2024-08-30130,200127,100115,50051,60014,70075,500
2024-08-23111,400121,30097,10048,90014,30072,400
2024-08-16112,700122,80097,10051,00015,60071,800
2024-08-09109,800123,70095,60052,10014,20071,600
2024-08-02121,900235,70095,600145,00026,30090,700
2024-07-26127,000229,20095,600141,20031,40088,000
2024-07-19127,300229,80095,600137,50031,70092,300
2024-07-12192,800135,000155,60042,40037,20092,600
2024-07-05189,100133,700153,40038,80035,70094,900
2024-06-28187,000125,200153,40035,00033,60090,200
2024-06-21173,800124,900139,20035,70034,60089,200
2024-06-14173,900124,500139,20035,60034,70088,900
2024-06-07173,500127,100139,20033,70034,30093,400
2024-05-31173,400133,200139,20037,80034,20095,400
2024-05-24172,800136,400138,30038,40034,50098,000
2024-05-17173,100137,800138,30039,00034,80098,800
2024-05-10174,400144,700138,30040,40036,100104,300
2024-05-02176,000134,000137,70038,00038,30096,000
2024-04-26176,500141,200137,70041,30038,80099,900
2024-04-19175,300139,700133,80039,50041,500100,200
2024-04-12171,100118,100133,80037,40037,30080,700
2024-04-05167,300118,200130,70037,10036,60081,100
2024-03-29166,400116,300127,60040,90038,80075,400
2024-03-22166,600114,800127,60042,90039,00071,900
2024-03-15160,400110,400120,00041,60040,40068,800
2024-03-08138,700110,60093,70039,90045,00070,700
2024-03-01140,200110,90093,70035,80046,50075,100
2024-02-22149,300106,20093,70034,90055,60071,300
2024-02-16154,00098,90093,90030,40060,10068,500
2024-02-09178,200103,20097,10044,20081,10059,000
2024-02-02188,80087,60097,10041,80091,70045,800
2024-01-26176,300118,80095,30043,00081,00075,800
2024-01-19188,600115,80095,40043,40093,20072,400
2024-01-12135,200102,90095,30044,50039,90058,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-13 JPM Securities Japan Co Ltd.47,1080.49%-7,2001,3751,3861,3751,38612,700
2025-03-11 UBS AG46,1540.48%-8,1001,3721,3881,3691,38617,200
2025-03-04 JPM Securities Japan Co Ltd.54,3080.57%-5,2961,3511,3511,3261,34120,600
2025-03-03 JPM Securities Japan Co Ltd.59,6040.63%1,3451,3651,3451,35123,000
2025-02-27 UBS AG54,2540.57%-8,5001,3421,3651,3361,36325,100
2025-02-21 UBS AG62,7540.66%-7,2001,3281,3341,3211,32731,300
2025-02-21 JPM Securities Japan Co Ltd.47,8080.50%7001,3281,3341,3211,32731,300
2025-02-20 UBS AG69,9540.74%1,3451,3521,3311,33424,500
2025-02-20 JPM Securities Japan Co Ltd.47,1080.49%-9,3001,3451,3521,3311,33424,500
2025-02-19 JPM Securities Japan Co Ltd.56,4080.59%1,3391,3501,3361,34517,500
2025-02-18 UBS AG57,4540.60%1,3271,3401,3261,33921,700
2025-02-14 UBS AG51,6540.54%1,3341,3341,3211,32417,500
2025-02-13 UBS AG46,3540.49%1,3151,3331,3121,33119,000
2025-02-12 JPM Securities Japan Co Ltd.58,2080.61%10,8001,3231,3231,3031,31722,300
2025-02-12 UBS AG47,7540.50%1,2001,3231,3231,3031,31722,300
2025-02-12 JPM Securities Japan Co Ltd.58,2080.61%10,8001,3231,3231,3031,31722,300
2025-02-12 UBS AG47,7540.50%1,2001,3231,3231,3031,31722,300
2025-02-10 UBS AG46,5540.49%-8,7001,3171,3321,3171,32319,400
2025-02-10 UBS AG46,5540.49%1,3171,3321,3171,32319,400
2025-01-29 JPM Securities Japan Co Ltd.47,4080.50%1,3621,3621,3371,33926,700
2025-01-27 UBS AG55,2540.58%-3,4001,3461,3921,3301,37669,800
2025-01-24 UBS AG58,6540.62%-8,3001,3111,3311,3081,32239,000
2025-01-21 UBS AG66,9540.71%1,2001,2751,2891,2701,28936,300
2025-01-20 UBS AG65,7540.69%17,6001,2951,2951,2681,27458,400
2025-01-17 GOLDMAN SACHS INTERNATIONAL45,5170.48%-2,5001,3081,3101,2741,29985,200
2025-01-09 UBS AG48,1540.51%4,3001,4011,4061,3821,39928,100
2024-12-25 スパークス・アセット・マネジメント株式会社64,8000.68%-1,3001,3971,3971,3711,37454,700
2024-12-13 GOLDMAN SACHS INTERNATIONAL48,0170.50%1,4531,4661,4411,44439,900
2024-12-11 UBS AG43,8540.46%-10,8001,4631,4801,4551,46744,800
2024-12-06 UBS AG54,6540.57%-6,6001,4601,4661,4471,44845,100
2024-12-03 UBS AG61,2540.64%7,5001,4451,4701,4411,44681,800
2024-12-02 UBS AG53,7540.57%1,4551,4651,4311,431120,300
2024-11-19 JPM Securities Japan Co Ltd.00.00%-49,7921,5481,5601,5471,55069,600
2024-11-15 JPM Securities Japan Co Ltd.49,7920.52%1,5441,5491,5351,53845,300
2024-10-11 GOLDMAN SACHS INTERNATIONAL47,1170.49%-1,5001,5391,5541,5371,54838,800
2024-10-02 GOLDMAN SACHS INTERNATIONAL48,6170.51%1,5641,5771,5431,55158,700
2024-08-30 スパークス・アセット・マネジメント株式会社66,1000.70%18,4001,4551,4571,4371,45042,100
2024-08-16 スパークス・アセット・マネジメント株式会社47,7000.50%1,5001,4171,4401,4061,44033,200
2024-07-19 スパークス・アセット・マネジメント株式会社46,2000.49%-6,0001,7501,7601,7051,71159,800
2024-07-18 スパークス・アセット・マネジメント株式会社52,2000.55%1,7411,8041,7401,75082,800
2024-07-17 スパークス・アセット・マネジメント株式会社57,9000.61%-10,1001,7221,8141,7221,756105,500
2024-07-16 スパークス・アセット・マネジメント株式会社68,0000.72%-17,0001,7801,8001,7171,732200,400
2024-06-26 スパークス・アセット・マネジメント株式会社85,0000.90%8,8001,6911,7001,6711,67826,100
2024-06-25 スパークス・アセット・マネジメント株式会社76,2000.80%6,9001,6991,7101,6901,69637,900
2024-04-24 スパークス・アセット・マネジメント株式会社69,3000.73%10,1001,6791,6841,6631,67757,000
2024-03-18 スパークス・アセット・マネジメント株式会社59,2000.62%7,6001,6971,6971,6651,68354,900
2024-03-15 スパークス・アセット・マネジメント株式会社51,6000.54%4,7001,7291,7291,6971,69732,800

TDnet更新情報

報告日strtime銘柄タイトル
2025030716:00串カツ田中HD 月次報告(2025年2月度)
2025021716:00串カツ田中HD 資金の借入に関するお知らせ
2025021716:00串カツ田中HD 取締役辞任に関するお知らせ
2025020716:00串カツ田中HD 月次報告(2025年1月度)
2025012416:00串カツ田中HD 子会社設立に関するお知らせ
2025011417:30串カツ田中HD 2024年11月期 決算短信〔日本基準〕(連結)
2025011417:30串カツ田中HD 執行役員の選任及び人事異動に関するお知らせ
2025011417:30串カツ田中HD 2024年11月期 決算補足説明資料
2025011017:00串カツ田中HD 月次報告(2024年12月度)
2024121315:30串カツ田中HD 連結子会社間における合併に関する基本方針決定のお知らせ
2024120615:30串カツ田中HD 月次報告(2024年11月度)
2024111516:00串カツ田中HD 配当予想の修正に関するお知らせ
2024110815:30串カツ田中HD 月次報告(2024年10月度)
2024101516:00串カツ田中HD 2024年11月期 第3四半期決算補足説明資料
2024101516:00串カツ田中HD 2024年11月期 第3四半期決算短信〔日本基準〕(連結)
2024100716:00串カツ田中HD 月次報告(2024年9月度)
2024091317:00串カツ田中HD 代表取締役の異動に関するお知らせ
2024090616:00串カツ田中HD 月次報告(2024年8月度)
2024080815:00串カツ田中HD 月次報告(2024年7月度)
2024071216:50串カツ田中HD 2024年11月期 第2四半期決算短信〔日本基準〕(連結)
2024071216:50串カツ田中HD 2024年11月期第2四半期(累計)の連結業績予想と実績との差異に関するお知らせ
2024071216:50串カツ田中HD 2024年11月期 第2四半期決算補足説明資料
2024070515:30串カツ田中HD 月次報告(2024年6月度)
2024061417:00串カツ田中HD 資金の借入に関するお知らせ
2024060716:00串カツ田中HD 月次報告(2024年5月度)
2024050916:00串カツ田中HD 月次報告(2024年4月度)
2024050815:30串カツ田中HD (訂正)「月次報告(2024年2~3月度)」の一部訂正について
2024041516:30串カツ田中HD 2024年11月期 第1四半期決算短信〔日本基準〕(連結)
2024041516:30串カツ田中HD 2024年11月期 第1四半期決算補足説明資料
2024040516:30串カツ田中HD 月次報告(2024年3月度)
2024030716:30串カツ田中HD 月次報告(2024年2月度)
2024020717:30串カツ田中HD (訂正)「月次報告(2023年12月度)」の一部訂正について
2024020717:30串カツ田中HD 月次報告(2024年1月度)
2024012615:00串カツ田中HD (訂正・数値データ訂正)「2023年11月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024012516:00串カツ田中HD 役員の異動に関するお知らせ
2024011517:30串カツ田中HD 2023年11月期 決算補足説明資料
2024011516:30串カツ田中HD 2023年11月期 決算短信〔日本基準〕(連結)
2024011516:30串カツ田中HD 資金の借入に関するお知らせ
2024011117:30串カツ田中HD 月次報告(2023年12月度)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UC8J3502024-09-09 13:03株式会社串カツ田中ホールディングス貫 啓二変更報告書

企業サイト更新情報