[3547]串カツ田中:【串カツ】関東圏を中心に展開
Yahoo! 【スタンダード/27小売業】 売上高:168640 当期純利益:3800 総資産:73450 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,850 | 1,857 | 1,818 | 1,822 | 55,800 | 10,600 | 99% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260515 | 1,838 | 1,838 | 1,802 | 1,811 | 50,800 | -5,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260518 | 1,895 | 1,897 | 1,827 | 1,839 | 94,900 | 44,100 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260519 | 1,850 | 1,865 | 1,835 | 1,835 | 73,000 | -21,900 | 100% | ▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260520 | 1,848 | 1,848 | 1,830 | 1,841 | 41,100 | -31,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260521 | 1,849 | 1,852 | 1,827 | 1,829 | 54,300 | 13,200 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260522 | 1,835 | 1,839 | 1,812 | 1,823 | 64,700 | 10,400 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260525 | 1,825 | 1,829 | 1,802 | 1,820 | 105,800 | 41,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20260526 | 1,824 | 1,824 | 1,751 | 1,751 | 170,800 | 65,000 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260527 | 1,781 | 1,792 | 1,770 | 1,779 | 79,100 | -91,700 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260528 | 1,701 | 1,734 | 1,655 | 1,697 | 190,400 | 111,300 | 95% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260529 | 1,702 | 1,707 | 1,682 | 1,688 | 63,600 | -126,800 | 99% | ▼▼ | 8228 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-25 | 3547 | 大和証券株式会社 | 76,500 | 1% | ▼ | -1,400 |
| 2026-05-20 | 3547 | GOLDMAN SACHS INTERNATIONAL | 102,641 | 1% | ▲ | 13,200 |
| 2026-05-19 | 3547 | 大和証券株式会社 | 77,900 | 1% | ▲ | 3,100 |
| 2026-05-14 | 3547 | GOLDMAN SACHS INTERNATIONAL | 89,441 | 1% | ▲ | 5,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 204,200 | 184,400 | 117,500 | 3,400 | 86,700 | 181,000 |
| 2026-05-15 | 205,900 | 153,500 | 124,200 | 3,400 | 81,700 | 150,100 |