3197--すかいらーく-【小売業】【ファミレス】国内重視郊外で強いが都市部出店も進める
売上高:3548310-当期純利益:47810-総資産:4260930-時価:681595992----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412262,3702,3952,3692,3805,592,60014101%100%177%102%99%99%96%105%
202412272,3802,4352,3632,4276,770,80047102%102%121%▲▲101%96%98%98%105%
202412302,4282,4642,4112,4502,158,80024101%101%32%▲▲▲99%96%102%99%104%
202501062,4412,4642,3972,4081,660,800-4398%99%77%98%98%103%97%102%
202501072,4002,4072,3472,3471,517,000-6197%98%91%▼▼98%102%106%95%100%
202501082,3472,3512,2952,3041,598,800-4498%98%105%▼▼▼102%105%108%93%100%
202501092,2992,3422,2862,3351,323,90031101%102%83%101%104%107%94%101%
202501102,3142,3662,3102,3481,034,90013101%101%78%▲▲100%100%105%95%102%
202501142,3522,3632,3252,3581,281,50010100%100%124%▲▲▲101%97%105%95%102%
202501152,3742,3942,3592,3921,111,10035101%101%87%▲▲▲▲101%97%106%97%104%
202501162,3822,4082,3612,4051,063,00013101%101%96%▲▲▲▲▲97%95%108%97%104%
202501172,4102,4102,3422,3481,057,800-5798%97%100%99%98%112%96%102%
202501202,3302,3402,2932,3111,102,600-3798%99%104%▼▼99%100%112%94%100%
202501212,3252,3272,3032,309562,100-2100%99%51%▼▼▼99%103%113%94%100%
202501222,3032,3202,2832,289986,100-2099%99%175%▼▼▼▼100%106%114%93%100%
202501232,2772,2882,2652,287925,600-2100%100%94%▼▼▼▼▼99%107%113%93%100%
202501242,3092,3222,2892,294847,5007100%99%92%101%107%113%94%100%
202501272,3102,3342,3042,334921,80040102%101%109%▲▲102%105%111%95%102%
202501282,3432,3882,3382,382945,00049102%102%103%▲▲▲101%101%109%97%104%
202501292,3862,4292,3592,4211,200,20039102%101%127%▲▲▲▲102%100%108%99%106%
202501302,4212,4842,4152,4791,891,40059102%102%158%▲▲▲▲▲100%98%106%100%108%
202501312,4572,4702,4352,4581,039,800-2299%100%55%99%100%109%99%107%
202502032,4302,4372,4082,414994,300-4498%99%96%▼▼99%102%115%97%106%
202502042,4332,4352,4082,420798,4006100%99%80%100%103%115%98%106%
202502052,4172,4212,3962,406599,500-1499%100%75%100%104%115%97%105%
202502062,4182,4382,4162,417563,60011100%100%94%100%108%116%97%106%
202502072,4172,4402,4082,427700,30010100%100%124%▲▲101%106%118%98%106%
202502102,4572,4992,4572,4701,587,60044102%101%227%▲▲▲100%103%120%100%108%
202502122,4732,4872,4632,483845,00013101%100%53%▲▲▲▲102%102%120%100%109%
202502132,4842,5352,4732,5252,376,80042102%102%281%▲▲▲▲▲103%99%119%100%110%
202502142,5382,6542,5362,6062,939,80081103%103%124%▲▲▲▲▲▲98%96%116%100%114%
202502172,6072,6162,5532,557872,500-5098%98%30%99%98%121%98%112%
202502182,5582,5872,5132,5261,007,500-3199%99%115%▼▼100%102%122%97%110%
202502192,5262,5442,5042,525746,400-1100%100%74%▼▼▼99%102%122%97%110%
202502202,5242,5302,4902,493749,500-3399%99%100%▼▼▼▼100%105%125%96%109%
202502252,4712,4792,4482,467885,900-2699%100%118%▼▼▼▼▼102%107%125%95%108%
202502262,4672,5142,4592,511978,50045102%102%110%102%107%123%96%108%
202502272,5052,5692,4902,5661,088,60055102%102%111%▲▲99%109%120%98%108%
202502282,5662,5662,5312,5311,078,800-3599%99%99%102%110%122%97%105%
202503032,5402,5982,5382,593928,00062102%102%86%102%108%119%99%108%
202503042,5982,6382,5852,6371,315,40045102%102%142%▲▲101%109%116%100%110%
202503052,6562,6972,6562,6771,360,20040102%101%103%▲▲▲103%108%113%100%111%
202503062,7022,7902,7022,7892,340,300112104%103%172%▲▲▲▲99%106%108%100%116%
202503072,8002,8492,7562,7702,261,200-2099%99%97%101%107%108%99%115%
202503102,7762,8182,7592,8161,564,20046102%101%69%102%106%0%100%117%
202503112,8402,8942,8042,8933,038,30077103%102%194%▲▲101%105%0%100%119%
202503122,8922,9502,8662,9302,510,50038101%101%83%▲▲▲102%105%0%100%119%
202503132,9302,9862,9242,9781,943,70048102%102%77%▲▲▲▲100%104%0%100%121%
202503142,9752,9872,9432,9811,417,5003100%100%73%▲▲▲▲▲101%103%0%100%121%
202503172,9853,0252,9823,0191,361,40038101%101%96%▲▲▲▲▲▲100%100%0%100%122%
202503183,0303,0653,0223,0371,351,90018101%100%99%▲▲▲▲▲▲▲102%99%0%100%123%
202503193,0383,1333,0383,0871,876,50050102%102%139%▲▲▲▲▲▲▲▲100%0%0%100%125%
202503213,0713,1063,0633,0661,504,700-2199%100%80%100%0%0%99%124%
202503243,0313,0503,0073,0371,344,000-2999%100%89%▼▼99%0%0%98%123%
202503253,0363,0392,9932,9961,139,200-4199%99%85%▼▼▼%%%97%121%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14899,000286,600189,20072,400709,800214,200
2025-03-07554,800229,700142,90059,800411,900169,900
2025-02-28330,700228,100110,50067,300220,200160,800
2025-02-21354,900201,600119,40066,900235,500134,700
2025-02-14451,700163,300134,10049,700317,600113,600
2025-02-07316,900170,500128,10057,500188,800113,000
2025-01-31355,700173,800129,50058,000226,200115,800
2025-01-24306,300266,000124,10057,500182,200208,500
2025-01-17366,500220,900135,90054,300230,600166,600
2025-01-10378,200252,600150,70064,600227,500188,000
2024-12-271,493,200199,800715,70071,100777,500128,700
2024-12-2016,111,900325,60015,518,90081,500593,000244,100
2024-12-1313,554,500359,60013,086,30093,200468,200266,400
2024-12-0610,389,700443,20010,069,300134,100320,400309,100
2024-11-297,724,900604,4007,563,600127,900161,300476,500
2024-11-224,788,300693,2004,650,200154,700138,100538,500
2024-11-153,149,000732,8003,011,500151,900137,500580,900
2024-11-082,299,500210,9002,101,90052,500197,600158,400
2024-11-011,577,100202,3001,390,40052,200186,700150,100
2024-10-25882,800216,800714,80062,200168,000154,600
2024-10-18643,400239,200485,40071,000158,000168,200
2024-10-11487,700220,900325,40070,100162,300150,800
2024-10-04383,400222,200220,90068,200162,500154,000
2024-09-27346,100223,800155,10065,500191,000158,300
2024-09-20274,900238,400122,30065,800152,600172,600
2024-09-13263,300273,800115,40067,900147,900205,900
2024-09-06274,000252,900109,00067,200165,000185,700
2024-08-30271,700342,000105,60089,300166,100252,700
2024-08-23261,900399,600104,900103,000157,000296,600
2024-08-16314,600592,100197,200144,400117,400447,700
2024-08-09806,000628,000703,300137,300102,700490,700
2024-08-02782,200938,100695,600280,40086,600657,700
2024-07-26841,900981,500709,200278,700132,700702,800
2024-07-19818,300958,500716,500276,500101,800682,000
2024-07-12843,200753,000718,600234,800124,600518,200
2024-07-05860,600748,500735,900223,800124,700524,700
2024-06-281,105,500796,300879,000237,900226,500558,400
2024-06-2112,944,600657,20012,401,600207,700543,000449,500
2024-06-1411,919,500698,00011,589,800200,600329,700497,400
2024-06-0710,868,100779,00010,646,700229,500221,400549,500
2024-05-318,795,300926,0008,663,200242,800132,100683,200
2024-05-245,883,500876,8005,769,000244,600114,500632,200
2024-05-174,252,200756,0004,135,700222,300116,500533,700
2024-05-103,006,800690,2002,895,300224,500111,500465,700
2024-05-022,077,900608,9001,968,700200,800109,200408,100
2024-04-261,554,700604,4001,438,200200,700116,500403,700
2024-04-191,191,900604,0001,081,700207,700110,200396,300
2024-04-121,054,700505,600911,200191,000143,500314,600
2024-04-05959,100448,500796,100181,700163,000266,800
2024-03-29934,700426,400756,900176,800177,800249,600
2024-03-22885,600495,100723,300208,200162,300286,900
2024-03-15861,000541,400718,200213,000142,800328,400
2024-03-08827,500621,500706,300220,300121,200401,200
2024-03-01836,200695,200709,200231,400127,000463,800
2024-02-22841,100735,000705,100245,100136,000489,900
2024-02-16858,200898,600705,800265,600152,400633,000
2024-02-091,044,600322,400713,700132,200330,900190,200
2024-02-021,086,100247,900717,80070,400368,300177,500
2024-01-261,099,000254,100720,50072,100378,500182,000
2024-01-191,216,100289,600723,900109,000492,200180,600
2024-01-121,040,000277,100722,50099,800317,500177,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-14 JPM Securities Japan Co Ltd.799,5520.35%-366,9972,9752,9872,9432,9811,417,500
2025-03-12 JPM Securities Japan Co Ltd.1,166,5490.51%2,8922,9502,8662,9302,510,500
2025-02-26 Barclays Capital Securities Ltd1,022,2990.44%-151,6012,4672,5142,4592,511978,500
2025-02-25 Barclays Capital Securities Ltd1,173,9000.51%-457,1002,4712,4792,4482,467885,900
2025-02-20 Barclays Capital Securities Ltd1,631,0000.71%-708,5012,5242,5302,4902,493749,500
2025-02-18 Barclays Capital Securities Ltd2,339,5011.02%2,5582,5872,5132,5261,007,500
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.24,1900.01%-2,613,3002,5582,5872,5132,5261,007,500
2025-02-14 Integrated Core Strategies (Asia) Pte. Ltd.2,637,4901.15%-114,4002,5382,6542,5362,6062,939,800
2025-02-13 Integrated Core Strategies (Asia) Pte. Ltd.2,751,8901.20%192,5002,4842,5352,4732,5252,376,800
2025-02-10 Societe Generale1,112,1730.48%-467,9002,4572,4992,4572,4701,587,600
2025-02-10 モルガン・スタンレーMUFG証券株式会社296,0190.13%-1,023,6302,4572,4992,4572,4701,587,600
2025-02-10 Societe Generale1,112,1730.48%-467,9002,4572,4992,4572,4701,587,600
2025-02-10 モルガン・スタンレーMUFG証券株式会社296,0190.13%-1,023,6302,4572,4992,4572,4701,587,600
2025-02-05 モルガン・スタンレーMUFG証券株式会社1,319,6490.58%-233,5002,4172,4212,3962,406599,500
2025-02-05 モルガン・スタンレーMUFG証券株式会社1,319,6490.58%2,4172,4212,3962,406599,500
2025-01-31 モルガン・スタンレーMUFG証券株式会社1,553,1490.68%2,4572,4702,4352,4581,039,800
2025-01-31 モルガン・スタンレーMUFG証券株式会社1,553,1490.68%-145,3892,4572,4702,4352,4581,039,800
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.2,559,3901.12%96,8902,4572,4702,4352,4581,039,800
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.2,559,3901.12%96,8902,4572,4702,4352,4581,039,800
2025-01-30 Societe Generale1,580,0730.69%-238,5002,4212,4842,4152,4791,891,400
2025-01-28 Integrated Core Strategies (Asia) Pte. Ltd.2,462,5001.08%-81,2712,3432,3882,3382,382945,000
2025-01-27 モルガン・スタンレーMUFG証券株式会社1,698,5380.74%153,7202,3102,3342,3042,334921,800
2025-01-22 GOLDMAN SACHS INTERNATIONAL1,033,2580.45%-121,8002,3032,3202,2832,289986,100
2025-01-21 GOLDMAN SACHS INTERNATIONAL1,155,0580.50%42,6002,3252,3272,3032,309562,100
2025-01-17 Societe Generale1,818,5730.79%-177,8002,4102,4102,3422,3481,057,800
2025-01-16 MERRILL LYNCH INTERNATIONAL1,071,2000.47%-76,4002,3822,4082,3612,4051,063,000
2025-01-15 モルガン・スタンレーMUFG証券株式会社1,544,8180.67%-68,7002,3742,3942,3592,3921,111,100
2025-01-15 MERRILL LYNCH INTERNATIONAL1,147,6000.50%-31,1002,3742,3942,3592,3921,111,100
2025-01-14 Societe Generale1,996,3730.87%-258,1002,3522,3632,3252,3581,281,500
2025-01-14 モルガン・スタンレーMUFG証券株式会社1,613,5180.70%-211,8002,3522,3632,3252,3581,281,500
2025-01-14 MERRILL LYNCH INTERNATIONAL1,178,7000.51%2,3522,3632,3252,3581,281,500
2025-01-10 モルガン・スタンレーMUFG証券株式会社1,825,3180.80%224,3002,3142,3662,3102,3481,034,900
2025-01-09 MERRILL LYNCH INTERNATIONAL1,105,5000.48%-70,5002,2992,3422,2862,3351,323,900
2025-01-08 GOLDMAN SACHS INTERNATIONAL1,112,4580.48%-39,3012,3472,3512,2952,3041,598,800
2025-01-08 MERRILL LYNCH INTERNATIONAL1,176,0000.51%2,3472,3512,2952,3041,598,800
2025-01-07 Integrated Core Strategies (Asia) Pte. Ltd.2,543,7711.11%52,1002,4002,4072,3472,3471,517,000
2025-01-06 GOLDMAN SACHS INTERNATIONAL1,151,7590.50%-438,2002,4412,4642,3972,4081,660,800
2025-01-06 MERRILL LYNCH INTERNATIONAL1,075,9000.47%-524,8242,4412,4642,3972,4081,660,800
2025-01-06 Societe Generale2,254,4730.99%-28,6002,4412,4642,3972,4081,660,800
2024-12-30 MERRILL LYNCH INTERNATIONAL1,600,7240.70%291,2042,4282,4642,4112,4502,158,800
2024-12-27 GOLDMAN SACHS INTERNATIONAL1,589,9590.69%-8,2962,3802,4352,3632,4276,770,800
2024-12-27 Integrated Core Strategies (Asia) Pte. Ltd.2,491,6711.09%-86,9292,3802,4352,3632,4276,770,800
2024-12-27 MERRILL LYNCH INTERNATIONAL1,309,5200.57%-42,3522,3802,4352,3632,4276,770,800
2024-12-27 モルガン・スタンレーMUFG証券株式会社1,601,0180.70%-646,6432,3802,4352,3632,4276,770,800
2024-12-26 GOLDMAN SACHS INTERNATIONAL1,598,2550.70%103,3002,3702,3952,3692,3805,592,600
2024-12-26 Integrated Core Strategies (Asia) Pte. Ltd.2,578,6001.13%245,1002,3702,3952,3692,3805,592,600
2024-12-26 MERRILL LYNCH INTERNATIONAL1,351,8720.59%41,9002,3702,3952,3692,3805,592,600
2024-12-25 モルガン・スタンレーMUFG証券株式会社2,247,6610.98%382,4002,4022,4052,3542,3663,151,300
2024-12-25 MERRILL LYNCH INTERNATIONAL1,309,9720.57%65,6002,4022,4052,3542,3663,151,300
2024-12-24 GOLDMAN SACHS INTERNATIONAL1,494,9550.65%154,3002,4152,4242,4032,4081,941,500
2024-12-24 MERRILL LYNCH INTERNATIONAL1,244,3720.54%2,4152,4242,4032,4081,941,500
2024-12-23 モルガン・スタンレーMUFG証券株式会社1,865,2610.81%251,1002,4472,4552,4182,4222,155,600
2024-12-20 GOLDMAN SACHS INTERNATIONAL1,340,6550.58%-29,0002,4572,4652,4312,4421,758,900
2024-12-19 MERRILL LYNCH INTERNATIONAL870,2070.38%-275,5002,4322,4572,4232,4431,694,200
2024-12-19 モルガン・スタンレーMUFG証券株式会社1,614,1610.70%99,1002,4322,4572,4232,4431,694,200
2024-12-18 GOLDMAN SACHS INTERNATIONAL1,369,6550.60%38,2992,4302,4422,4162,4321,343,100
2024-12-18 MERRILL LYNCH INTERNATIONAL1,145,7070.50%2,4302,4422,4162,4321,343,100
2024-12-17 GOLDMAN SACHS INTERNATIONAL1,331,3560.58%-61,2002,4142,4412,4122,4292,456,200
2024-12-16 GOLDMAN SACHS INTERNATIONAL1,392,5560.61%260,2002,4992,4992,4332,4363,085,400
2024-12-16 MERRILL LYNCH INTERNATIONAL1,088,8070.47%-64,4002,4992,4992,4332,4363,085,400
2024-12-13 GOLDMAN SACHS INTERNATIONAL1,132,3560.49%-8,9002,4502,4772,4472,4721,997,500
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.2,333,5001.02%59,3712,4502,4772,4472,4721,997,500
2024-12-13 MERRILL LYNCH INTERNATIONAL1,153,2070.50%2,4502,4772,4472,4721,997,500
2024-12-13 モルガン・スタンレーMUFG証券株式会社1,515,0610.66%-85,8002,4502,4772,4472,4721,997,500
2024-12-12 GOLDMAN SACHS INTERNATIONAL1,141,2560.50%2,4712,4782,4572,4651,974,800
2024-12-12 Societe Generale2,283,0731.00%-1,5002,4712,4782,4572,4651,974,800
2024-12-11 Integrated Core Strategies (Asia) Pte. Ltd.2,274,1290.99%-25,7262,4502,4772,4432,4701,805,700
2024-12-10 Societe Generale2,284,5731.00%9,6002,4442,4452,4212,4421,688,700
2024-12-10 モルガン・スタンレーMUFG証券株式会社1,600,8610.70%42,3762,4442,4452,4212,4421,688,700
2024-12-06 MERRILL LYNCH INTERNATIONAL1,107,9070.48%-69,7002,3922,4422,3922,4162,647,700
2024-12-05 モルガン・スタンレーMUFG証券株式会社1,558,4850.68%-35,1002,3972,3992,3702,3881,547,100
2024-12-05 Integrated Core Strategies (Asia) Pte. Ltd.2,299,8551.01%136,3552,3972,3992,3702,3881,547,100
2024-12-04 MERRILL LYNCH INTERNATIONAL1,177,6070.51%-210,1002,3662,4352,3652,3932,581,700
2024-12-04 モルガン・スタンレーMUFG証券株式会社1,593,5850.70%61,0202,3662,4352,3652,3932,581,700
2024-12-03 MERRILL LYNCH INTERNATIONAL1,387,7070.60%-71,9002,3152,3552,3132,3532,384,700
2024-12-03 モルガン・スタンレーMUFG証券株式会社1,532,5650.67%-100,9122,3152,3552,3132,3532,384,700
2024-12-02 モルガン・スタンレーMUFG証券株式会社1,633,4770.71%63,7662,2772,3082,2692,3052,313,900
2024-12-02 Integrated Core Strategies (Asia) Pte. Ltd.2,163,5000.95%-148,3872,2772,3082,2692,3052,313,900
2024-12-02 MERRILL LYNCH INTERNATIONAL1,459,6070.64%33,3122,2772,3082,2692,3052,313,900
2024-11-29 MERRILL LYNCH INTERNATIONAL1,426,2950.62%-32,2002,2672,2852,2542,2762,021,400
2024-11-29 モルガン・スタンレーMUFG証券株式会社1,569,7110.68%-95,0332,2672,2852,2542,2762,021,400
2024-11-28 MERRILL LYNCH INTERNATIONAL1,458,4950.64%-27,5002,2502,2642,2432,2611,919,700
2024-11-27 MERRILL LYNCH INTERNATIONAL1,485,9950.65%-28,4002,2502,2662,2332,2381,482,200
2024-11-26 MERRILL LYNCH INTERNATIONAL1,514,3950.66%2,2552,2672,2342,2431,395,200
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.2,311,8871.01%226,3872,2622,2722,2492,2552,123,100
2024-11-25 MERRILL LYNCH INTERNATIONAL00.00%-1,566,5952,2622,2722,2492,2552,123,100
2024-11-22 JPM Securities Japan Co Ltd.804,0190.35%-432,8002,2312,2462,2182,2411,410,700
2024-11-21 JPM Securities Japan Co Ltd.1,236,8190.54%2,2282,2452,2192,2241,342,600
2024-11-20 MERRILL LYNCH INTERNATIONAL1,566,5950.68%-6,6002,2112,2412,2112,229987,600
2024-11-20 モルガン・スタンレーMUFG証券株式会社1,664,7440.73%282,0112,2112,2412,2112,229987,600
2024-11-19 MERRILL LYNCH INTERNATIONAL1,573,1950.69%-48,6002,2092,2312,2092,2211,411,800
2024-11-18 JPM Securities Japan Co Ltd.1,593,1190.70%34,9002,2012,2182,1832,2052,215,700
2024-11-18 MERRILL LYNCH INTERNATIONAL1,621,7950.71%-19,5002,2012,2182,1832,2052,215,700
2024-11-15 JPM Securities Japan Co Ltd.1,558,2190.68%-210,7002,2302,2632,2082,2082,953,900
2024-11-15 MERRILL LYNCH INTERNATIONAL1,641,2950.72%-31,8002,2302,2632,2082,2082,953,900
2024-11-15 モルガン・スタンレーMUFG証券株式会社1,382,7330.60%240,3042,2302,2632,2082,2082,953,900
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.2,085,5000.91%248,1312,2322,2672,1992,2445,671,900
2024-11-14 MERRILL LYNCH INTERNATIONAL1,673,0950.73%442,9202,2322,2672,1992,2445,671,900
2024-11-13 モルガン・スタンレーMUFG証券株式会社1,142,4290.50%2,3472,3952,3472,3821,441,500
2024-11-13 MERRILL LYNCH INTERNATIONAL1,230,1750.54%-33,6002,3472,3952,3472,3821,441,500
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.1,837,3690.80%52,6972,3612,3792,3412,3411,363,100
2024-11-12 MERRILL LYNCH INTERNATIONAL1,263,7750.55%55,6002,3612,3792,3412,3411,363,100
2024-11-11 MERRILL LYNCH INTERNATIONAL1,208,1750.53%73,4002,3792,3922,3612,3751,206,100
2024-11-08 JPM Securities Japan Co Ltd.1,768,9190.77%-83,2002,3852,4062,3792,3811,092,000
2024-11-07 Societe Generale2,274,9730.99%-2,5002,3762,3832,3492,3701,217,400
2024-11-06 MERRILL LYNCH INTERNATIONAL1,134,7750.49%-40,9002,3902,4022,3622,3761,264,500
2024-11-05 JPM Securities Japan Co Ltd.1,852,1190.81%42,1962,3602,3832,3362,3691,140,800
2024-11-05 MERRILL LYNCH INTERNATIONAL1,175,6750.51%-146,0002,3602,3832,3362,3691,140,800
2024-11-01 JPM Securities Japan Co Ltd.1,809,9230.79%-227,0422,3472,3892,3312,3601,058,800
2024-11-01 MERRILL LYNCH INTERNATIONAL1,321,6750.58%-62,8202,3472,3892,3312,3601,058,800
2024-10-31 MERRILL LYNCH INTERNATIONAL1,384,4950.60%-47,2842,3622,3792,3442,3671,140,300
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.1,784,6720.78%-81,6842,3602,3792,3432,3651,505,500
2024-10-30 MERRILL LYNCH INTERNATIONAL1,431,7790.62%-8,2202,3602,3792,3432,3651,505,500
2024-10-28 MERRILL LYNCH INTERNATIONAL1,439,9990.63%-22,4002,3082,3422,3082,330869,400
2024-10-25 MERRILL LYNCH INTERNATIONAL1,462,3990.64%-39,1642,3112,3362,3012,308828,500
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.1,866,3560.82%183,6722,3152,3162,2892,298601,500
2024-10-18 モルガン・スタンレーMUFG証券株式会社880,5930.38%-315,7002,2872,3042,2782,294504,800
2024-10-18 MERRILL LYNCH INTERNATIONAL1,501,5630.66%5,2002,2872,3042,2782,294504,800
2024-10-17 MERRILL LYNCH INTERNATIONAL1,496,3630.65%20,9002,3192,3192,2862,292661,900
2024-10-16 MERRILL LYNCH INTERNATIONAL1,475,4630.64%-7,7002,3252,3522,3082,310617,100
2024-10-15 MERRILL LYNCH INTERNATIONAL1,483,1630.65%-19,6002,3212,3332,3072,324723,500
2024-10-11 MERRILL LYNCH INTERNATIONAL1,502,7630.66%26,1002,3242,3442,3132,316499,800
2024-10-11 JPM Securities Japan Co Ltd.2,036,9650.89%-218,4002,3242,3442,3132,316499,800
2024-10-11 モルガン・スタンレーMUFG証券株式会社1,196,2930.52%-202,8872,3242,3442,3132,316499,800
2024-10-10 MERRILL LYNCH INTERNATIONAL1,476,6630.64%22,6002,3582,3602,3262,327609,500
2024-10-09 MERRILL LYNCH INTERNATIONAL1,454,0630.63%-86,1002,3102,3842,3092,3591,458,600
2024-10-09 Societe Generale2,277,4731.00%69,5002,3102,3842,3092,3591,458,600
2024-10-08 MERRILL LYNCH INTERNATIONAL1,540,1630.67%41,2002,3052,3162,2862,298717,100
2024-10-07 MERRILL LYNCH INTERNATIONAL1,498,9630.65%-14,6002,3152,3352,3012,326780,600
2024-10-04 MERRILL LYNCH INTERNATIONAL1,513,5630.66%25,3002,3012,3302,3012,311779,800
2024-10-04 JPM Securities Japan Co Ltd.2,255,3650.99%-167,2202,3012,3302,3012,311779,800
2024-10-03 モルガン・スタンレーMUFG証券株式会社1,399,1800.61%35,3002,2952,3042,2692,290685,100
2024-10-02 モルガン・スタンレーMUFG証券株式会社1,363,8800.59%-10,3002,2992,3132,2522,259954,000
2024-10-02 MERRILL LYNCH INTERNATIONAL1,488,2630.65%31,5002,2992,3132,2522,259954,000
2024-10-01 MERRILL LYNCH INTERNATIONAL1,456,7630.64%8,7002,3102,3152,2982,306601,100
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.1,682,6840.73%134,5762,3102,3152,2982,306601,100
2024-09-30 MERRILL LYNCH INTERNATIONAL1,448,0630.63%-24,7002,2802,3302,2792,3111,119,600
2024-09-27 MERRILL LYNCH INTERNATIONAL1,472,7630.64%-32,5002,3182,3462,3142,3401,006,200
2024-09-27 モルガン・スタンレーMUFG証券株式会社1,374,1800.60%52,2002,3182,3462,3142,3401,006,200
2024-09-26 MERRILL LYNCH INTERNATIONAL1,505,2630.66%-38,6002,2602,3202,2562,3201,456,400
2024-09-25 MERRILL LYNCH INTERNATIONAL1,543,8630.67%-6,1002,2752,2762,2422,2551,138,700
2024-09-25 モルガン・スタンレーMUFG証券株式会社1,321,9800.58%-208,0002,2752,2762,2422,2551,138,700
2024-09-24 MERRILL LYNCH INTERNATIONAL1,549,9630.68%-50,6002,3162,3262,2892,2931,093,400
2024-09-20 モルガン・スタンレーMUFG証券株式会社1,529,9800.67%-1,647,4502,3272,3392,3152,320972,600
2024-09-20 MERRILL LYNCH INTERNATIONAL1,600,5630.70%-32,6302,3272,3392,3152,320972,600
2024-09-19 MERRILL LYNCH INTERNATIONAL1,633,1930.71%2,3292,3452,3142,325911,900
2024-09-18 モルガン・スタンレーMUFG証券株式会社3,177,4301.39%-209,0002,3252,3302,3082,329786,600
2024-09-17 JPM Securities Japan Co Ltd.2,422,5851.06%268,7282,2922,3402,2712,3401,185,000
2024-09-12 JPM Securities Japan Co Ltd.2,153,8570.94%379,9002,2902,3272,2732,327986,500
2024-09-12 モルガン・スタンレーMUFG証券株式会社3,386,4301.48%-166,6722,2902,3272,2732,327986,500
2024-09-11 JPM Securities Japan Co Ltd.1,773,9570.77%2,3562,3572,2452,2671,263,100
2024-09-06 モルガン・スタンレーMUFG証券株式会社3,553,1021.56%-90,4002,2772,3132,2682,2891,405,000
2024-09-04 Integrated Core Strategies (Asia) Pte. Ltd.1,548,1080.68%-89,7002,2192,2492,2132,245817,500
2024-09-03 モルガン・スタンレーMUFG証券株式会社3,643,5021.60%98,1952,2262,2502,2252,250619,400
2024-08-30 JPM Securities Japan Co Ltd.1,395,7190.61%78,8462,2152,2362,1912,2331,004,200
2024-08-26 モルガン・スタンレーMUFG証券株式会社3,545,3071.55%-112,7002,2352,2682,2342,2681,569,200
2024-08-23 モルガン・スタンレーMUFG証券株式会社3,658,0071.60%170,7502,2222,2392,2192,2361,219,000
2024-08-22 GOLDMAN SACHS INTERNATIONAL1,129,1260.49%-162,4002,1802,2202,1792,2201,716,700
2024-08-21 Societe Generale2,207,9730.97%-392,2002,1642,1742,1512,164779,100
2024-08-21 GOLDMAN SACHS INTERNATIONAL1,291,5260.56%-153,4002,1642,1742,1512,164779,100
2024-08-21 JPM Securities Japan Co Ltd.1,316,8730.57%2,1642,1742,1512,164779,100
2024-08-19 GOLDMAN SACHS INTERNATIONAL1,444,9260.63%-344,5002,0752,0992,0672,0971,414,600
2024-08-16 モルガン・スタンレーMUFG証券株式会社3,487,2571.53%505,2152,1372,1452,0822,1002,578,000
2024-08-15 モルガン・スタンレーMUFG証券株式会社2,982,0421.31%-290,5002,1602,1822,1122,1295,268,200
2024-08-15 GOLDMAN SACHS INTERNATIONAL1,789,4260.78%-213,9302,1602,1822,1122,1295,268,200
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.1,637,8080.71%-205,0001,9882,0051,9781,9931,334,000
2024-08-14 モルガン・スタンレーMUFG証券株式会社3,272,5421.43%216,4071,9882,0051,9781,9931,334,000
2024-08-13 GOLDMAN SACHS INTERNATIONAL2,003,3560.88%-62,3251,9851,9881,9391,9881,313,900
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.1,842,8080.81%223,4651,9851,9881,9391,9881,313,900
2024-08-08 モルガン・スタンレーMUFG証券株式会社3,056,1351.34%497,0691,9802,0151,9711,989726,400
2024-07-26 GOLDMAN SACHS INTERNATIONAL2,065,6810.90%122,4002,0392,0402,0012,013887,600
2024-07-24 Societe Generale2,600,1731.14%319,8002,0462,0562,0252,0251,008,300
2024-07-24 モルガン・スタンレーMUFG証券株式会社2,559,0661.12%113,1002,0462,0562,0252,0251,008,300
2024-07-23 モルガン・スタンレーMUFG証券株式会社2,445,9661.07%368,6002,0462,0602,0432,046700,300
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.1,619,3430.71%208,9582,0612,0622,0432,048940,200
2024-07-18 モルガン・スタンレーMUFG証券株式会社2,077,3660.91%-245,4002,0982,1132,0932,093998,800
2024-07-16 モルガン・スタンレーMUFG証券株式会社2,322,7661.02%-695,2002,1342,1392,1052,106968,700
2024-07-12 Societe Generale2,280,3731.00%9,7002,1202,1532,1092,1341,238,400
2024-07-12 GOLDMAN SACHS INTERNATIONAL1,943,2810.85%325,0002,1202,1532,1092,1341,238,400
2024-07-11 Societe Generale2,270,6730.99%-10,3002,1202,1452,1152,1221,322,600
2024-07-10 Societe Generale2,280,9731.00%2,1102,1192,0822,0971,303,700
2024-07-10 モルガン・スタンレーMUFG証券株式会社3,017,9661.32%171,4002,1102,1192,0822,0971,303,700
2024-07-08 モルガン・スタンレーMUFG証券株式会社2,846,5661.25%-177,1502,1222,1252,1012,1071,152,400
2024-07-05 GOLDMAN SACHS INTERNATIONAL1,618,2810.71%71,2242,1442,1542,1252,1251,001,800
2024-07-04 モルガン・スタンレーMUFG証券株式会社3,023,7161.32%201,6002,1502,1612,1392,1401,004,900
2024-07-02 Societe Generale2,274,9730.99%-3,8002,1742,1842,1592,1771,044,900
2024-06-28 モルガン・スタンレーMUFG証券株式会社2,822,1161.24%104,3002,2102,2192,1342,1403,297,300
2024-06-28 GOLDMAN SACHS INTERNATIONAL1,547,0570.68%-52,3002,2102,2192,1342,1403,297,300
2024-06-27 GOLDMAN SACHS INTERNATIONAL1,599,3570.70%56,4002,2232,2402,1872,2266,469,200
2024-06-26 GOLDMAN SACHS INTERNATIONAL1,542,9570.67%336,7002,2532,2632,2272,2317,781,300
2024-06-26 モルガン・スタンレーMUFG証券株式会社2,717,8161.19%-120,7732,2532,2632,2272,2317,781,300
2024-06-25 GOLDMAN SACHS INTERNATIONAL1,206,2570.53%107,2002,2532,2582,2322,2402,134,500
2024-06-17 モルガン・スタンレーMUFG証券株式会社2,838,5891.24%303,4032,2712,2792,2542,2711,234,600
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.1,410,3850.61%171,9852,3072,3292,2812,2851,865,100
2024-06-13 GOLDMAN SACHS INTERNATIONAL1,099,0570.48%-220,2002,3502,3662,3122,3151,491,300
2024-06-12 Societe Generale2,278,7731.00%15,0002,3332,3532,2932,3081,793,700
2024-06-12 Societe Generale2,278,7731.00%15,0002,3332,3532,2932,3081,793,700
2024-06-11 GOLDMAN SACHS INTERNATIONAL1,319,2570.57%-224,6002,2892,3332,2772,3232,272,700
2024-06-10 モルガン・スタンレーMUFG証券株式会社2,535,1861.11%373,0602,2252,2672,2212,2601,307,000
2024-06-07 GOLDMAN SACHS INTERNATIONAL1,543,8570.67%633,5062,2012,2242,1912,2182,501,200
2024-06-05 モルガン・スタンレーMUFG証券株式会社2,162,1260.95%340,8182,2402,2542,2252,2521,244,000
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.1,238,4000.54%-204,9952,1762,2382,1632,2151,974,600
2024-06-03 モルガン・スタンレーMUFG証券株式会社1,821,3080.80%269,9302,1762,2382,1632,2151,974,600
2024-05-31 モルガン・スタンレーMUFG証券株式会社1,551,3780.68%412,4332,1382,1622,1322,1622,381,100
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.1,443,3950.63%-156,6002,1382,1622,1322,1622,381,100
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.1,599,9950.70%453,3342,1002,1372,0952,1372,473,200
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.1,146,6610.50%9,8232,1602,1672,1112,1203,771,400
2024-05-28 モルガン・スタンレーMUFG証券株式会社1,138,9450.50%380,8412,2042,2102,1652,1691,352,400
2024-05-16 JPM Securities Japan Co Ltd.745,7360.32%-476,9222,2692,2732,2032,2092,537,100
2024-05-15 JPM Securities Japan Co Ltd.1,222,6580.53%95,2312,2762,2772,2322,2361,288,000
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.1,136,8380.49%-15,2342,3782,3932,3602,367720,800
2024-04-04 Societe Generale2,263,7730.99%-15,1002,3672,3982,3502,378910,100
2024-04-03 Societe Generale2,278,8731.00%458,1002,3712,3992,3502,3531,282,300
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.1,152,0720.50%29,5102,4442,4452,3592,3671,309,300
2024-04-01 GOLDMAN SACHS INTERNATIONAL910,3510.40%-383,5002,4532,4642,4252,452974,900
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.1,122,5620.49%-228,6932,4532,4642,4252,452974,900
2024-04-01 Societe Generale1,820,7730.80%4,6002,4532,4642,4252,452974,900
2024-03-29 Societe Generale1,816,1730.79%-16,8002,3942,4582,3932,4521,325,600
2024-03-28 GOLDMAN SACHS INTERNATIONAL1,293,8510.56%-312,0002,4032,4092,3752,396859,700
2024-03-26 GOLDMAN SACHS INTERNATIONAL1,605,8510.70%26,0002,3722,3872,3402,384672,500
2024-03-25 GOLDMAN SACHS INTERNATIONAL1,579,8510.69%-42,2002,3992,4142,3702,371923,300
2024-03-21 GOLDMAN SACHS INTERNATIONAL1,622,0510.71%55,6002,3702,3862,3552,3621,044,900
2024-03-21 Societe Generale1,832,9730.80%-459,9002,3702,3862,3552,3621,044,900
2024-03-19 GOLDMAN SACHS INTERNATIONAL1,566,4510.68%-53,0002,3122,3702,3122,3701,431,000
2024-03-18 GOLDMAN SACHS INTERNATIONAL1,619,4510.71%223,1002,3162,3212,2822,3121,025,900
2024-03-13 GOLDMAN SACHS INTERNATIONAL1,396,3510.61%216,0382,2192,2452,2102,245984,100
2024-03-12 Societe Generale2,292,8731.00%-7,3002,2052,2242,1922,223670,200
2024-03-08 Societe Generale2,300,1731.01%27,7002,2392,2502,2122,2301,259,100
2024-03-07 GOLDMAN SACHS INTERNATIONAL1,180,3130.51%320,8842,2202,2562,2182,2511,149,900
2024-03-07 Societe Generale2,272,4730.99%-3,7002,2202,2562,2182,2511,149,900
2024-03-06 Societe Generale2,276,1731.00%28,5002,2302,2332,2112,2191,152,700

TDnet更新情報

報告日strtime銘柄タイトル
2025032115:30すかいらーくHD 組織改定および人事異動に関するお知らせ
2025030515:30すかいらーくHD 2025年2月度 すかいらーくグループIRレポート
2025021311:30すかいらーくHD 2024年12月期 決算短信〔IFRS〕(連結)
2025021311:30すかいらーくHD 2024年度通期決算説明会資料
2025021311:30すかいらーくHD 剰余金の配当に関するお知らせ
2025021311:30すかいらーくHD 限度貸付契約(コミットメント型タームローン)に関するお知らせ
2025021315:30すかいらーくHD 新任取締役(監査等委員である取締役を除く)候補者及び 新任監査等委員である取締役候補者 の決定に関するお知らせ
2025020516:00すかいらーくHD 2025年1月度 すかいらーくグループIRレポート
2025011015:30すかいらーくHD Createries Consultancy Sdn. Bhd.等の株式の取得(子会社化)完了に関するお知らせ(開示事項の経過)
2025010816:00すかいらーくHD 2024年12月度 すかいらーくグループIRレポート
2024121215:30すかいらーくHD 組織改定および人事異動に関するお知らせ
2024121215:30すかいらーくHD Createries Consultancy Sdn. Bhd. 等 の株式の取得(子会社化)に関するお知らせ
2024120516:00すかいらーくHD 2024年11月度 すかいらーくグループIRレポート
2024111315:30すかいらーくHD 2024年度12月期 第3四半期決算短信〔IFRS〕(連結)
2024111315:30すかいらーくHD 2024年度第3四半期決算説明会資料
2024110516:00すかいらーくHD 2024年10月度 すかいらーくグループIRレポート
2024100415:30すかいらーくHD 株式会社資さんの株式の取得(子会社化)完了に関するお知らせ(開示事項の経過)
2024100315:30すかいらーくHD 2024年9月度 すかいらーくグループIRレポート
2024090616:00すかいらーくHD 株式会社資さんの株式の取得(子会社化)に関するお知らせ
2024090415:30すかいらーくHD 2024年8月度 すかいらーくグループIRレポート
2024081415:00すかいらーくHD 2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024081415:00すかいらーくHD 2024年度第2四半期(中間期)決算説明会資料
2024081415:00すかいらーくHD 2024年12月期連結業績予想(IFRS)の修正、剰余金の配当(中間配当)、及び年間配当予想の修正に関するお知らせ
2024080515:30すかいらーくHD 2024年7月度 すかいらーくグループIRレポート
2024070315:30すかいらーくHD 2024年6月度 すかいらーくグループIRレポート
2024062714:30すかいらーくHD 第1回 無担保社債発行のお知らせ
2024060515:30すかいらーくHD 2024年5月度 すかいらーくグループIRレポート
2024051515:00すかいらーくHD 2024年度第1四半期決算説明会資料
2024051515:00すかいらーくHD 2024年度12月期 第1四半期決算短信〔IFRS〕(連結)
2024050715:30すかいらーくHD 2024年4月度 すかいらーくグループIRレポート
2024040215:30すかいらーくHD 格付取得のお知らせ
2024040215:30すかいらーくHD 2024年3月度 すかいらーくグループIRレポート
2024030515:30すかいらーくHD 2024年2月度 すかいらーくグループIRレポート
2024021415:00すかいらーくHD 新任社外取締役候補者の決定に関するお知らせ
2024021415:00すかいらーくHD 剰余金の配当に関するお知らせ
2024021415:00すかいらーくHD 2023年度12月期 決算短信〔IFRS〕(連結)
2024021415:00すかいらーくHD 2023年度通期決算説明会資料
2024020615:30すかいらーくHD 2024年1月度 すかいらーくグループIRレポート
2024010915:30すかいらーくHD 2023年12月度 すかいらーくグループIRレポート

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V1GB3502025-01-07 16:07株式会社すかいらーくホールディングスブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100TCNA3502024-05-08 09:14株式会社すかいらーくホールディングス三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
31971 すかいらーくグループ2025-03-25 21:20:15
31972 すかいらーくホールディングス2024-06-18 06:14:37
31972 トップメッセージ | 経営方針・戦略 | 株主・投資家情報 | すかいらーくホールディングス2024-06-15 07:11:46
31973 2025-03-12 23:32:09
31973 2025-02-21 06:30:51
31973 2025-01-07 03:30:27
31973 レストラン・レジャー分野で世界第2位 2024-12-26 05:31:42
31973 2024-12-10 18:34:15
31973 2024-11-13 04:32:24
31973 2024-11-13 04:30:34