| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,180 | 3,210 | 3,125 | 3,185 | 33,700 | 5 | 100% | 100% | 132% | ▲ | 101% | 103% | 100% | 95% | 100% |
| 20240726 | 3,175 | 3,235 | 3,150 | 3,205 | 18,500 | 20 | 101% | 101% | 55% | ▲▲ | 100% | 96% | 97% | 96% | 101% |
| 20240729 | 3,260 | 3,270 | 3,215 | 3,265 | 17,600 | 60 | 102% | 100% | 95% | ▲▲▲ | 100% | 90% | 98% | 98% | 103% |
| 20240730 | 3,225 | 3,245 | 3,190 | 3,215 | 23,400 | -50 | 98% | 100% | 133% | ▼ | 102% | 99% | 99% | 96% | 101% |
| 20240731 | 3,180 | 3,270 | 3,180 | 3,255 | 29,000 | 40 | 101% | 102% | 124% | ▲ | 98% | 98% | 99% | 97% | 102% |
| 20240801 | 3,205 | 3,205 | 3,115 | 3,135 | 46,900 | -120 | 96% | 98% | 162% | ▼ | 95% | 101% | 103% | 94% | 100% |
| 20240802 | 3,065 | 3,075 | 2,911 | 2,911 | 76,000 | -224 | 93% | 95% | 162% | ▼▼ | 93% | 107% | 110% | 87% | 100% |
| 20240805 | 2,861 | 2,867 | 2,521 | 2,648 | 39,600 | -263 | 91% | 93% | 52% | ▼▼▼ | 104% | 101% | 105% | 79% | 100% |
| 20240806 | 3,020 | 3,150 | 3,005 | 3,150 | 120,300 | 502 | 119% | 104% | 304% | ▲ | 98% | 99% | 100% | 94% | 119% |
| 20240807 | 3,150 | 3,200 | 3,045 | 3,085 | 57,700 | -65 | 98% | 98% | 48% | ▼ | 103% | 105% | 106% | 92% | 117% |
| 20240808 | 2,961 | 3,110 | 2,961 | 3,055 | 51,600 | -30 | 99% | 103% | 89% | ▼▼ | 97% | 100% | 100% | 91% | 115% |
| 20240809 | 3,110 | 3,110 | 2,969 | 3,030 | 71,800 | -25 | 99% | 97% | 139% | ▼▼▼ | 101% | 103% | 103% | 91% | 114% |
| 20240813 | 3,030 | 3,075 | 3,025 | 3,055 | 23,500 | 25 | 101% | 101% | 33% | ▲ | 102% | 103% | 101% | 91% | 115% |
| 20240814 | 3,050 | 3,125 | 3,045 | 3,115 | 46,100 | 60 | 102% | 102% | 196% | ▲▲ | 98% | 101% | 99% | 93% | 118% |
| 20240815 | 3,125 | 3,125 | 3,025 | 3,060 | 37,100 | -55 | 98% | 98% | 80% | ▼ | 100% | 101% | 99% | 92% | 116% |
| 20240816 | 3,115 | 3,125 | 3,075 | 3,120 | 31,400 | 60 | 102% | 100% | 85% | ▲ | 100% | 102% | 99% | 93% | 118% |
| 20240819 | 3,100 | 3,155 | 3,075 | 3,090 | 24,700 | -30 | 99% | 100% | 79% | ▼ | 102% | 101% | 99% | 95% | 117% |
| 20240820 | 3,085 | 3,180 | 3,085 | 3,155 | 27,900 | 65 | 102% | 102% | 113% | ▲ | 101% | 101% | 99% | 97% | 119% |
| 20240821 | 3,085 | 3,160 | 3,080 | 3,115 | 17,800 | -40 | 99% | 101% | 64% | ▼ | 102% | 100% | 98% | 95% | 118% |
| 20240822 | 3,110 | 3,170 | 3,095 | 3,160 | 20,400 | 45 | 101% | 102% | 115% | ▲ | 98% | 98% | 98% | 97% | 119% |
| 20240823 | 3,160 | 3,175 | 3,110 | 3,110 | 24,400 | -50 | 98% | 98% | 120% | ▼ | 100% | 99% | 100% | 95% | 117% |
| 20240826 | 3,105 | 3,145 | 3,085 | 3,105 | 19,000 | -5 | 100% | 100% | 78% | ▼▼ | 101% | 99% | 101% | 95% | 117% |
| 20240827 | 3,105 | 3,155 | 3,100 | 3,125 | 18,600 | 20 | 101% | 101% | 98% | ▲ | 100% | 99% | 105% | 96% | 118% |
| 20240828 | 3,100 | 3,105 | 3,070 | 3,090 | 20,100 | -35 | 99% | 100% | 108% | ▼ | 100% | 100% | 107% | 95% | 117% |
| 20240829 | 3,075 | 3,125 | 3,075 | 3,075 | 32,400 | -15 | 100% | 100% | 161% | ▼▼ | 100% | 99% | 107% | 97% | 116% |
| 20240830 | 3,075 | 3,120 | 3,065 | 3,085 | 42,200 | 10 | 100% | 100% | 130% | ▲ | 99% | 98% | 107% | 98% | 117% |
| 20240902 | 3,075 | 3,085 | 3,020 | 3,040 | 52,600 | -45 | 99% | 99% | 125% | ▼ | 101% | 98% | 109% | 96% | 115% |
| 20240903 | 3,045 | 3,090 | 3,045 | 3,065 | 27,300 | 25 | 101% | 101% | 52% | ▲ | 102% | 100% | 112% | 97% | 101% |
| 20240904 | 2,995 | 3,070 | 2,995 | 3,050 | 46,800 | -15 | 100% | 102% | 171% | ▼ | 100% | 98% | 112% | 97% | 101% |
| 20240905 | 3,005 | 3,065 | 3,005 | 3,010 | 43,300 | -40 | 99% | 100% | 93% | ▼▼ | 101% | 101% | 118% | 95% | 100% |
| 20240906 | 2,940 | 3,005 | 2,922 | 2,980 | 116,300 | -30 | 99% | 101% | 269% | ▼▼▼ | 103% | 103% | 119% | 94% | 100% |
| 20240909 | 2,922 | 3,015 | 2,920 | 2,998 | 97,900 | 18 | 101% | 103% | 84% | ▲ | 98% | 101% | 116% | 95% | 101% |
| 20240910 | 2,991 | 3,010 | 2,932 | 2,945 | 43,200 | -53 | 98% | 98% | 44% | ▼ | 100% | 104% | 120% | 93% | 100% |
| 20240911 | 2,901 | 2,955 | 2,877 | 2,899 | 54,300 | -46 | 98% | 100% | 126% | ▼▼ | 101% | 103% | 118% | 92% | 100% |
| 20240912 | 2,949 | 3,005 | 2,933 | 2,970 | 103,100 | 71 | 102% | 101% | 190% | ▲ | 102% | 104% | 117% | 94% | 102% |
| 20240913 | 2,963 | 3,020 | 2,963 | 3,010 | 102,800 | 40 | 101% | 102% | 100% | ▲▲ | 99% | 103% | 116% | 95% | 104% |
| 20240917 | 2,993 | 3,025 | 2,940 | 2,963 | 122,400 | -47 | 98% | 99% | 119% | ▼ | 101% | 106% | 117% | 94% | 102% |
| 20240918 | 2,983 | 3,015 | 2,974 | 3,010 | 91,600 | 47 | 102% | 101% | 75% | ▲ | 100% | 107% | 115% | 95% | 104% |
| 20240919 | 3,040 | 3,085 | 3,040 | 3,045 | 103,700 | 35 | 101% | 100% | 113% | ▲▲ | 100% | 107% | 113% | 96% | 105% |
| 20240920 | 3,095 | 3,105 | 3,070 | 3,090 | 128,000 | 45 | 101% | 100% | 123% | ▲▲▲ | 102% | 109% | 116% | 99% | 107% |
| 20240924 | 3,020 | 3,105 | 3,010 | 3,075 | 246,400 | -15 | 100% | 102% | 193% | ▼ | 101% | 105% | 112% | 98% | 106% |
| 20240925 | 3,130 | 3,150 | 3,090 | 3,150 | 167,000 | 75 | 102% | 101% | 68% | ▲ | 103% | 104% | 111% | 100% | 109% |
| 20240926 | 3,155 | 3,275 | 3,155 | 3,265 | 426,300 | 115 | 104% | 103% | 255% | ▲▲ | 101% | 103% | 107% | 100% | 113% |
| 20240927 | 3,260 | 3,340 | 3,245 | 3,305 | 117,100 | 40 | 101% | 101% | 27% | ▲▲▲ | 101% | 104% | 108% | 100% | 114% |
| 20240930 | 3,235 | 3,325 | 3,225 | 3,275 | 73,600 | -30 | 99% | 101% | 63% | ▼ | 100% | 106% | 106% | 99% | 113% |
| 20241001 | 3,285 | 3,305 | 3,230 | 3,295 | 33,200 | 20 | 101% | 100% | 45% | ▲ | 98% | 106% | 103% | 100% | 114% |
| 20241002 | 3,280 | 3,320 | 3,200 | 3,230 | 76,400 | -65 | 98% | 98% | 230% | ▼ | 102% | 102% | 103% | 98% | 111% |
| 20241003 | 3,270 | 3,370 | 3,245 | 3,345 | 104,200 | 115 | 104% | 102% | 136% | ▲ | 101% | 101% | 101% | 100% | 115% |
| 20241004 | 3,330 | 3,400 | 3,290 | 3,375 | 59,700 | 30 | 101% | 101% | 57% | ▲▲ | 101% | 98% | 97% | 100% | 116% |
| 20241007 | 3,440 | 3,495 | 3,375 | 3,475 | 97,000 | 100 | 103% | 101% | 162% | ▲▲▲ | 98% | 101% | 0% | 100% | 120% |
| 20241008 | 3,385 | 3,405 | 3,320 | 3,330 | 66,600 | -145 | 96% | 98% | 69% | ▼ | 99% | 105% | 0% | 96% | 115% |
| 20241009 | 3,335 | 3,365 | 3,290 | 3,305 | 42,500 | -25 | 99% | 99% | 64% | ▼▼ | 102% | 106% | 0% | 95% | 114% |
| 20241010 | 3,295 | 3,360 | 3,265 | 3,360 | 33,800 | 55 | 102% | 102% | 80% | ▲ | 100% | 101% | 0% | 97% | 116% |
| 20241011 | 3,355 | 3,385 | 3,300 | 3,360 | 47,400 | 0 | 100% | 100% | 140% | -- | 101% | 100% | 0% | 97% | 113% |
| 20241015 | 3,385 | 3,440 | 3,365 | 3,420 | 68,600 | 60 | 102% | 101% | 145% | ▲ | 101% | 98% | 0% | 98% | 115% |
| 20241016 | 3,450 | 3,525 | 3,400 | 3,490 | 109,000 | 70 | 102% | 101% | 159% | ▲▲ | 97% | 95% | 0% | 100% | 118% |
| 20241017 | 3,490 | 3,495 | 3,370 | 3,380 | 64,600 | -110 | 97% | 97% | 59% | ▼ | 100% | 0% | 0% | 97% | 112% |
| 20241018 | 3,385 | 3,405 | 3,350 | 3,380 | 38,800 | 0 | 100% | 100% | 60% | -- | 100% | 0% | 0% | 97% | 111% |
| 20241021 | 3,380 | 3,390 | 3,345 | 3,365 | 30,200 | -15 | 100% | 100% | 78% | ▼ | 99% | 0% | 0% | 96% | 109% |
| 20241022 | 3,365 | 3,365 | 3,310 | 3,330 | 39,200 | -35 | 99% | 99% | 130% | ▼▼ | % | % | % | 95% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 24,300 | 4,700 | 19,800 | 2,500 | 4,500 | 2,200 |
| 2024-10-11 | 23,300 | 3,500 | 19,700 | 2,300 | 3,600 | 1,200 |
| 2024-10-04 | 27,800 | 3,300 | 20,600 | 2,700 | 7,200 | 600 |
| 2024-09-27 | 43,700 | 2,200 | 34,400 | 800 | 9,300 | 1,400 |
| 2024-09-20 | 425,100 | 6,800 | 418,700 | 1,200 | 6,400 | 5,600 |
| 2024-09-13 | 204,100 | 7,200 | 200,300 | 1,500 | 3,800 | 5,700 |
| 2024-09-06 | 78,900 | 6,000 | 76,000 | 1,400 | 2,900 | 4,600 |
| 2024-08-30 | 28,400 | 2,700 | 27,100 | 1,100 | 1,300 | 1,600 |
| 2024-08-23 | 21,000 | 2,100 | 19,700 | 1,000 | 1,300 | 1,100 |
| 2024-08-16 | 20,500 | 4,600 | 19,100 | 3,600 | 1,400 | 1,000 |
| 2024-08-09 | 20,800 | 5,900 | 18,700 | 3,400 | 2,100 | 2,500 |
| 2024-08-02 | 19,000 | 8,000 | 18,100 | 3,900 | 900 | 4,100 |
| 2024-07-26 | 20,100 | 4,400 | 18,100 | 3,300 | 2,000 | 1,100 |
| 2024-07-19 | 20,800 | 3,600 | 18,100 | 2,800 | 2,700 | 800 |
| 2024-07-12 | 20,600 | 3,600 | 18,100 | 2,900 | 2,500 | 700 |
| 2024-07-05 | 20,500 | 3,700 | 18,300 | 3,000 | 2,200 | 700 |
| 2024-06-28 | 21,700 | 4,100 | 18,400 | 3,300 | 3,300 | 800 |
| 2024-06-21 | 19,700 | 4,800 | 18,000 | 3,000 | 1,700 | 1,800 |
| 2024-06-14 | 19,300 | 4,700 | 18,000 | 3,000 | 1,300 | 1,700 |
| 2024-06-07 | 19,800 | 4,800 | 18,000 | 3,000 | 1,800 | 1,800 |
| 2024-05-31 | 19,600 | 5,000 | 18,000 | 3,000 | 1,600 | 2,000 |
| 2024-05-24 | 20,200 | 4,100 | 18,000 | 2,800 | 2,200 | 1,300 |
| 2024-05-17 | 19,400 | 4,200 | 18,000 | 2,800 | 1,400 | 1,400 |
| 2024-05-10 | 19,300 | 6,300 | 18,000 | 3,700 | 1,300 | 2,600 |
| 2024-05-02 | 19,200 | 7,900 | 18,000 | 3,700 | 1,200 | 4,200 |
| 2024-04-26 | 19,100 | 8,100 | 18,000 | 3,700 | 1,100 | 4,400 |
| 2024-04-19 | 19,500 | 10,600 | 18,000 | 3,900 | 1,500 | 6,700 |
| 2024-04-12 | 18,700 | 8,700 | 18,000 | 3,100 | 700 | 5,600 |
| 2024-04-05 | 18,500 | 9,100 | 18,000 | 3,100 | 500 | 6,000 |
| 2024-03-29 | 19,000 | 8,500 | 18,000 | 3,100 | 1,000 | 5,400 |
| 2024-03-22 | 19,200 | 6,900 | 18,000 | 3,600 | 1,200 | 3,300 |
| 2024-03-15 | 18,900 | 6,300 | 18,000 | 2,800 | 900 | 3,500 |
| 2024-03-08 | 18,900 | 11,800 | 18,000 | 3,100 | 900 | 8,700 |
| 2024-03-01 | 18,500 | 3,700 | 18,000 | 400 | 500 | 3,300 |
| 2024-02-22 | 18,600 | 2,500 | 18,000 | 200 | 600 | 2,300 |
| 2024-02-16 | 18,600 | 1,600 | 18,000 | 400 | 600 | 1,200 |
| 2024-02-09 | 18,800 | 1,300 | 18,100 | 100 | 700 | 1,200 |
| 2024-02-02 | 19,400 | 2,100 | 18,200 | 1,000 | 1,200 | 1,100 |
| 2024-01-26 | 19,300 | 3,800 | 18,000 | 600 | 1,300 | 3,200 |
| 2024-01-19 | 20,000 | 4,500 | 18,000 | 900 | 2,000 | 3,600 |
| 2024-01-12 | 19,500 | 4,000 | 18,000 | 800 | 1,500 | 3,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241018 | 17:30 | 長谷川香 | 中国における子会社（特定子会社）の設立に関するお知らせ |
| 20241018 | 17:30 | 長谷川香 | マレーシアの連結子会社における増資並びに新工場建設に関するお知らせ |
| 20240927 | 17:00 | 長谷川香 | 人事異動のお知らせ |
| 20240823 | 17:30 | 長谷川香 | 当社連結子会社によるABELEI, INC.の株式取得（孫会社化）に関するお知らせ |
| 20240819 | 15:00 | 長谷川香 | 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ |
| 20240805 | 15:00 | 長谷川香 | 2024年9月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240805 | 15:00 | 長谷川香 | 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 20240726 | 17:00 | 長谷川香 | 人事異動のお知らせ |
| 20240726 | 17:00 | 長谷川香 | 代表取締役の異動に関するお知らせ |
| 20240523 | 10:30 | 長谷川香 | 2024年９月期第２四半期決算説明会 |
| 20240510 | 16:00 | 長谷川香 | 2024年9月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | 長谷川香 | 人事異動及び組織変更のお知らせ |
| 20240209 | 16:30 | 長谷川香 | 2024年9月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240209 | 16:30 | 長谷川香 | 連結子会社による孫会社の吸収合併に関するお知らせ |
| 20240112 | 17:00 | 長谷川香 | 株式報酬型ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4958 | 1 | 長谷川香料株式会社 | 2024-10-22 22:27:33 |
| 4958 | 2 | IR情報に関するお問い合わせ｜長谷川香料株式会社 | 2024-06-21 15:39:40 |
| 4958 | 2 | IR情報トップ｜長谷川香料株式会社 | 2024-06-18 07:26:32 |
| 4958 | 2 | ESG投資家の皆さまへ｜長谷川香料株式会社 | 2024-06-18 07:26:31 |
| 4958 | 2 | 免責事項｜長谷川香料株式会社 | 2024-06-14 23:33:11 |
| 4958 | 2 | よくあるご質問｜長谷川香料株式会社 | 2024-06-14 23:33:09 |
| 4958 | 2 | 電子公告｜長谷川香料株式会社 | 2024-06-14 23:33:08 |
| 4958 | 2 | 株主総会｜長谷川香料株式会社 | 2024-06-14 23:33:07 |
| 4958 | 2 | 銘柄基本情報｜長谷川香料株式会社 | 2024-06-14 23:33:05 |
| 4958 | 2 | IRカレンダー｜長谷川香料株式会社 | 2024-06-14 23:33:04 |