株式銘柄のスクリーニング「kabuu」(9861--吉野家ＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,715	2,765	2,711	2,762	867,700	42	102%	102%	118%	▲	99%	105%	112%	88%	102%
20240726	2,773	2,774	2,717	2,747	658,900	-15	99%	99%	76%	▼	101%	104%	112%	88%	102%
20240729	2,783	2,798	2,760	2,797	598,600	50	102%	101%	91%	▲	100%	100%	111%	90%	104%
20240730	2,824	2,837	2,788	2,822	636,100	25	101%	100%	106%	▲▲	103%	103%	111%	90%	104%
20240731	2,816	2,896	2,806	2,894	873,000	72	103%	103%	137%	▲▲▲	100%	100%	108%	93%	107%
20240801	2,889	2,900	2,851	2,900	817,900	6	100%	100%	94%	▲▲▲▲	99%	106%	110%	93%	107%
20240802	2,850	2,866	2,798	2,811	916,500	-89	97%	99%	112%	▼	101%	109%	113%	90%	104%
20240805	2,770	2,892	2,750	2,799	1,452,400	-13	100%	101%	158%	▼▼	100%	102%	108%	90%	104%
20240806	2,910	2,916	2,845	2,900	1,154,200	102	104%	100%	79%	▲	100%	102%	108%	93%	107%
20240807	2,906	2,943	2,874	2,900	850,100	0	100%	100%	74%	--	102%	101%	106%	93%	107%
20240808	2,940	3,010	2,919	3,010	1,164,800	110	104%	102%	137%	▲	98%	101%	104%	100%	111%
20240809	3,014	3,014	2,924	2,945	724,500	-66	98%	98%	62%	▼	100%	103%	107%	98%	109%
20240813	2,945	2,957	2,916	2,957	461,800	12	100%	100%	64%	▲	101%	105%	111%	98%	109%
20240814	2,953	2,981	2,945	2,977	336,100	21	101%	101%	73%	▲▲	101%	105%	111%	99%	110%
20240815	2,961	2,992	2,960	2,980	340,400	3	100%	101%	101%	▲▲▲	101%	103%	109%	99%	110%
20240816	3,010	3,042	2,989	3,036	644,600	57	102%	101%	189%	▲▲▲▲	99%	102%	107%	100%	112%
20240819	3,055	3,056	2,993	3,019	748,400	-17	99%	99%	116%	▼	103%	103%	109%	99%	112%
20240820	3,020	3,100	3,010	3,099	609,800	80	103%	103%	81%	▲	99%	101%	106%	100%	114%
20240821	3,087	3,118	3,070	3,070	420,700	-29	99%	99%	69%	▼	101%	102%	107%	99%	113%
20240822	3,071	3,100	3,071	3,089	324,300	19	101%	101%	77%	▲	101%	100%	106%	100%	112%
20240823	3,086	3,109	3,083	3,103	431,400	14	100%	101%	133%	▲▲	100%	99%	106%	100%	113%
20240826	3,103	3,116	3,099	3,116	603,900	13	100%	100%	140%	▲▲▲	101%	99%	106%	100%	111%
20240827	3,107	3,142	3,104	3,130	672,000	14	100%	101%	111%	▲▲▲▲	99%	100%	102%	100%	112%
20240828	3,123	3,130	3,082	3,099	2,097,200	-31	99%	99%	312%	▼	102%	103%	106%	99%	111%
20240829	3,020	3,097	3,015	3,075	1,647,600	-24	99%	102%	79%	▼▼	100%	101%	105%	98%	110%
20240830	3,050	3,054	2,997	3,045	570,200	-30	99%	100%	35%	▼▼▼	101%	102%	105%	97%	109%
20240902	3,033	3,075	3,022	3,066	473,700	21	101%	101%	83%	▲	101%	103%	104%	98%	110%
20240903	3,065	3,110	3,061	3,110	591,300	44	101%	101%	125%	▲▲	100%	107%	104%	99%	107%
20240904	3,075	3,114	3,065	3,076	430,700	-34	99%	100%	73%	▼	99%	107%	104%	98%	106%
20240905	3,073	3,085	3,031	3,052	393,800	-24	99%	99%	91%	▼▼	101%	102%	104%	98%	104%
20240906	3,073	3,115	3,065	3,108	445,400	56	102%	101%	113%	▲	103%	103%	104%	99%	106%
20240909	3,065	3,150	3,064	3,150	531,000	42	101%	103%	119%	▲▲	104%	101%	101%	100%	107%
20240910	3,150	3,297	3,136	3,282	885,400	132	104%	104%	167%	▲▲▲	96%	98%	97%	100%	110%
20240911	3,266	3,266	3,103	3,121	478,100	-161	95%	96%	54%	▼	100%	102%	101%	95%	105%
20240912	3,135	3,145	3,101	3,144	293,800	23	101%	100%	61%	▲	100%	102%	101%	96%	104%
20240913	3,111	3,138	3,085	3,103	301,900	-41	99%	100%	103%	▼	102%	101%	101%	95%	103%
20240917	3,128	3,188	3,121	3,188	280,300	85	103%	102%	93%	▲	101%	100%	100%	97%	105%
20240918	3,160	3,199	3,160	3,187	240,400	-1	100%	101%	86%	▼	100%	101%	99%	97%	105%
20240919	3,172	3,197	3,170	3,182	248,600	-5	100%	100%	103%	▼▼	99%	100%	99%	97%	104%
20240920	3,183	3,194	3,154	3,165	246,000	-17	99%	99%	99%	▼▼▼	100%	102%	101%	96%	104%
20240924	3,132	3,132	3,106	3,118	279,900	-47	99%	100%	114%	▼▼▼▼	101%	100%	101%	95%	102%
20240925	3,129	3,162	3,126	3,149	254,600	31	101%	101%	91%	▲	101%	99%	100%	96%	103%
20240926	3,163	3,188	3,148	3,188	311,500	39	101%	101%	122%	▲▲	100%	97%	99%	97%	105%
20240927	3,186	3,207	3,174	3,180	304,800	-8	100%	100%	98%	▼	100%	99%	100%	97%	104%
20240930	3,146	3,199	3,130	3,141	458,800	-39	99%	100%	151%	▼▼	99%	98%	100%	96%	103%
20241001	3,170	3,180	3,141	3,143	217,900	2	100%	99%	47%	▲	97%	98%	100%	96%	103%
20241002	3,153	3,162	3,060	3,072	409,700	-71	98%	97%	188%	▼	100%	99%	102%	94%	101%
20241003	3,106	3,120	3,058	3,099	308,700	27	101%	100%	75%	▲	101%	102%	102%	94%	102%
20241004	3,100	3,132	3,099	3,117	262,500	18	101%	101%	85%	▲▲	100%	101%	101%	95%	102%
20241007	3,112	3,128	3,090	3,098	285,500	-19	99%	100%	109%	▼	99%	101%	0%	94%	101%
20241008	3,077	3,085	3,041	3,048	346,900	-50	98%	99%	122%	▼▼	101%	103%	0%	93%	100%
20241009	3,040	3,114	3,034	3,071	485,400	23	101%	101%	140%	▲	99%	97%	0%	94%	101%
20241010	3,201	3,245	3,106	3,156	1,253,300	85	103%	99%	258%	▲▲	98%	99%	0%	99%	104%
20241011	3,169	3,185	3,101	3,102	424,400	-54	98%	98%	34%	▼	101%	102%	0%	97%	102%
20241015	3,103	3,186	3,088	3,123	387,600	21	101%	101%	91%	▲	99%	101%	0%	98%	102%
20241016	3,120	3,148	3,082	3,089	265,900	-34	99%	99%	69%	▼	99%	102%	0%	97%	101%
20241017	3,082	3,089	3,048	3,059	364,200	-30	99%	99%	137%	▼▼	103%	0%	0%	96%	100%
20241018	3,050	3,135	3,050	3,132	272,200	73	102%	103%	75%	▲	101%	0%	0%	98%	103%
20241021	3,132	3,171	3,117	3,154	243,000	22	101%	101%	89%	▲▲	100%	0%	0%	99%	103%
20241022	3,159	3,175	3,140	3,158	283,000	4	100%	100%	116%	▲▲▲	%	%	%	99%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	114,900	100,600	18,800	34,700	96,100	65,900
2024-10-11	130,400	98,100	18,300	33,000	112,100	65,100
2024-10-04	107,200	110,100	18,200	40,100	89,000	70,000
2024-09-27	150,900	108,700	19,300	40,800	131,600	67,900
2024-09-20	155,100	116,600	23,900	41,400	131,200	75,200
2024-09-13	148,100	111,400	24,200	38,800	123,900	72,600
2024-09-06	162,300	120,900	23,100	42,500	139,200	78,400
2024-08-30	202,700	136,000	45,700	43,400	157,000	92,600
2024-08-23	2,610,300	187,200	2,388,100	49,000	222,200	138,200
2024-08-16	2,354,300	210,000	2,230,600	56,500	123,700	153,500
2024-08-09	2,213,100	274,500	2,129,500	67,000	83,600	207,500
2024-08-02	1,658,700	479,700	1,600,800	135,700	57,900	344,000
2024-07-26	1,025,700	664,200	959,600	178,200	66,100	486,000
2024-07-19	481,700	537,900	415,200	153,900	66,500	384,000
2024-07-12	343,900	509,500	246,800	161,100	97,100	348,400
2024-07-05	183,500	238,700	131,000	70,200	52,500	168,500
2024-06-28	121,300	269,500	69,200	75,700	52,100	193,800
2024-06-21	85,100	285,500	31,400	82,400	53,700	203,100
2024-06-14	76,600	282,300	23,700	89,700	52,900	192,600
2024-06-07	66,200	335,700	20,200	100,600	46,000	235,100
2024-05-31	59,900	422,500	15,900	136,900	44,000	285,600
2024-05-24	57,900	484,600	15,300	148,200	42,600	336,400
2024-05-17	60,500	493,400	14,900	157,100	45,600	336,300
2024-05-10	62,200	594,600	16,400	173,300	45,800	421,300
2024-05-02	54,900	555,000	14,800	163,700	40,100	391,300
2024-04-26	73,200	617,200	14,300	166,300	58,900	450,900
2024-04-19	59,200	661,100	14,000	197,400	45,200	463,700
2024-04-12	60,300	711,800	14,700	203,400	45,600	508,400
2024-04-05	89,800	153,200	34,300	50,000	55,500	103,200
2024-03-29	120,700	123,300	35,800	35,500	84,900	87,800
2024-03-22	129,200	154,600	47,500	43,400	81,700	111,200
2024-03-15	143,400	178,200	63,800	51,400	79,600	126,800
2024-03-08	146,400	173,900	65,300	47,500	81,100	126,400
2024-03-01	179,800	239,600	81,800	62,300	98,000	177,300
2024-02-22	4,286,200	354,000	4,087,500	80,500	198,700	273,500
2024-02-16	3,299,300	216,000	3,157,900	61,900	141,400	154,100
2024-02-09	2,848,400	261,100	2,723,200	71,100	125,200	190,000
2024-02-02	1,804,000	262,800	1,684,900	61,300	119,100	201,500
2024-01-26	1,035,000	265,900	918,200	60,300	116,800	205,600
2024-01-19	711,200	215,400	555,000	49,600	156,200	165,800
2024-01-12	422,500	202,500	278,200	35,100	144,300	167,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	436,159	0.66%	▲	99,000	3,082	3,089	3,048	3,059	364,200
2024-10-17	JPM Securities Japan Co Ltd.	8,801	0.01%	▼	-386,200	3,082	3,089	3,048	3,059	364,200
2024-10-16	JPM Securities Japan Co Ltd.	395,001	0.60%	▲	27,300	3,120	3,148	3,082	3,089	265,900
2024-10-15	Barclays Capital Securities Ltd	474,200	0.72%	▲		3,103	3,186	3,088	3,123	387,600
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	337,159	0.51%	▲	35,400	3,103	3,186	3,088	3,123	387,600
2024-10-15	JPM Securities Japan Co Ltd.	367,701	0.56%	▲		3,103	3,186	3,088	3,123	387,600
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	301,759	0.46%	▼	-30,400	3,201	3,245	3,106	3,156	1,253,300
2024-10-09	Barclays Capital Securities Ltd	98,700	0.15%	▼	-343,900	3,040	3,114	3,034	3,071	485,400
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	332,159	0.50%	▲		3,040	3,114	3,034	3,071	485,400
2024-10-08	Barclays Capital Securities Ltd	442,600	0.67%	▲		3,077	3,085	3,041	3,048	346,900
2024-10-01	モルガン・スタンレーMUFG証券株式会社	311,465	0.47%	▼	-46,800	3,170	3,180	3,141	3,143	217,900
2024-09-26	モルガン・スタンレーMUFG証券株式会社	358,265	0.55%	▼	-120,100	3,163	3,188	3,148	3,188	311,500
2024-09-19	モルガン・スタンレーMUFG証券株式会社	478,365	0.73%	▲	73,400	3,172	3,197	3,170	3,182	248,600
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	320,859	0.49%	▼	-14,700	3,128	3,188	3,121	3,188	280,300
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	335,559	0.51%	▲	33,500	3,111	3,138	3,085	3,103	301,900
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	302,059	0.46%	▼	-81,228	3,150	3,297	3,136	3,282	885,400
2024-09-10	モルガン・スタンレーMUFG証券株式会社	404,965	0.62%	▲	38,800	3,150	3,297	3,136	3,282	885,400
2024-09-09	モルガン・スタンレーMUFG証券株式会社	366,165	0.56%	▼	-124,900	3,065	3,150	3,064	3,150	531,000
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	383,287	0.58%	▼	-15,200	3,065	3,150	3,064	3,150	531,000
2024-09-06	モルガン・スタンレーMUFG証券株式会社	491,065	0.75%	▲	239,300	3,073	3,115	3,065	3,108	445,400
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	398,487	0.61%	▲	61,908	3,073	3,085	3,031	3,052	393,800
2024-09-05	モルガン・スタンレーMUFG証券株式会社	251,765	0.38%	▼	-314,100	3,073	3,085	3,031	3,052	393,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	293,432	0.45%	▼	-80,700	3,075	3,114	3,065	3,076	430,700
2024-09-04	モルガン・スタンレーMUFG証券株式会社	565,865	0.86%	▲	245,600	3,075	3,114	3,065	3,076	430,700
2024-09-03	JPM Securities Japan Co Ltd.	317,249	0.48%	▼		3,065	3,110	3,061	3,110	591,300
2024-09-03	モルガン・スタンレーMUFG証券株式会社	320,265	0.49%	▼		3,065	3,110	3,061	3,110	591,300
2024-09-02	モルガン・スタンレーMUFG証券株式会社	672,765	1.03%	▲		3,033	3,075	3,022	3,066	473,700
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	336,579	0.51%	▲	30,714	3,033	3,075	3,022	3,066	473,700
2024-08-30	Barclays Capital Securities Ltd	205,500	0.31%	▼		3,050	3,054	2,997	3,045	570,200
2024-08-30	モルガン・スタンレーMUFG証券株式会社	513,765	0.78%	▲		3,050	3,054	2,997	3,045	570,200
2024-08-29	GOLDMAN SACHS INTERNATIONAL	374,132	0.57%	▲		3,020	3,097	3,015	3,075	1,647,600
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	305,865	0.46%	▼		3,020	3,097	3,015	3,075	1,647,600
2024-08-26	モルガン・スタンレーMUFG証券株式会社	498,507	0.76%	▼	-66,200	3,103	3,116	3,099	3,116	603,900
2024-08-23	モルガン・スタンレーMUFG証券株式会社	564,707	0.86%	▼	-73,000	3,086	3,109	3,083	3,103	431,400
2024-08-21	モルガン・スタンレーMUFG証券株式会社	637,707	0.97%	▼	-75,900	3,087	3,118	3,070	3,070	420,700
2024-08-19	JPM Securities Japan Co Ltd.	418,149	0.64%	▼	-97,948	3,055	3,056	2,993	3,019	748,400
2024-08-19	モルガン・スタンレーMUFG証券株式会社	713,607	1.09%	▲	197,600	3,055	3,056	2,993	3,019	748,400
2024-08-19	GOLDMAN SACHS INTERNATIONAL	242,332	0.37%	▼	-91,000	3,055	3,056	2,993	3,019	748,400
2024-08-16	GOLDMAN SACHS INTERNATIONAL	333,332	0.51%	▼	-83,700	3,010	3,042	2,989	3,036	644,600
2024-08-16	モルガン・スタンレーMUFG証券株式会社	516,007	0.79%	▼	-41,100	3,010	3,042	2,989	3,036	644,600
2024-08-13	モルガン・スタンレーMUFG証券株式会社	557,107	0.85%	▼	-46,100	2,945	2,957	2,916	2,957	461,800
2024-08-08	GOLDMAN SACHS INTERNATIONAL	417,032	0.64%	▼	-93,200	2,940	3,010	2,919	3,010	1,164,800
2024-08-08	モルガン・スタンレーMUFG証券株式会社	603,207	0.92%	▼	-105,300	2,940	3,010	2,919	3,010	1,164,800
2024-08-06	Barclays Capital Securities Ltd	269,900	0.41%	▼	-140,200	2,910	2,916	2,845	2,900	1,154,200
2024-08-06	GOLDMAN SACHS INTERNATIONAL	510,232	0.78%	▼	-39,700	2,910	2,916	2,845	2,900	1,154,200
2024-08-06	JPM Securities Japan Co Ltd.	516,097	0.79%	▼	-17,700	2,910	2,916	2,845	2,900	1,154,200
2024-08-06	モルガン・スタンレーMUFG証券株式会社	708,507	1.08%	▼	-111,300	2,910	2,916	2,845	2,900	1,154,200
2024-08-05	Barclays Capital Securities Ltd	410,100	0.62%	▼		2,770	2,892	2,750	2,799	1,452,400
2024-08-05	GOLDMAN SACHS INTERNATIONAL	549,932	0.84%	▼		2,770	2,892	2,750	2,799	1,452,400
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	272,948	0.41%	▼	-99,500	2,770	2,892	2,750	2,799	1,452,400
2024-08-05	モルガン・スタンレーMUFG証券株式会社	819,807	1.25%	▼	-66,400	2,770	2,892	2,750	2,799	1,452,400
2024-08-02	モルガン・スタンレーMUFG証券株式会社	886,207	1.36%	▲	57,800	2,850	2,866	2,798	2,811	916,500
2024-08-02	Barclays Capital Securities Ltd	492,500	0.75%	▼	-51,500	2,850	2,866	2,798	2,811	916,500
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	372,448	0.57%	▼	-64,900	2,850	2,866	2,798	2,811	916,500
2024-08-01	GOLDMAN SACHS INTERNATIONAL	651,232	0.99%	▼	-2,900	2,889	2,900	2,851	2,900	817,900
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	437,348	0.67%	▼	-71,562	2,889	2,900	2,851	2,900	817,900
2024-08-01	MERRILL LYNCH INTERNATIONAL	305,856	0.46%	▼	-54,900	2,889	2,900	2,851	2,900	817,900
2024-08-01	モルガン・スタンレーMUFG証券株式会社	828,407	1.27%	▼	-21,000	2,889	2,900	2,851	2,900	817,900
2024-07-31	Barclays Capital Securities Ltd	544,000	0.83%	▼	-44,100	2,816	2,896	2,806	2,894	873,000
2024-07-31	MERRILL LYNCH INTERNATIONAL	360,756	0.55%	▼	-19,600	2,816	2,896	2,806	2,894	873,000
2024-07-30	Barclays Capital Securities Ltd	588,100	0.90%	▲	14,500	2,824	2,837	2,788	2,822	636,100
2024-07-29	Barclays Capital Securities Ltd	573,600	0.88%	▼	-15,800	2,783	2,798	2,760	2,797	598,600
2024-07-29	MERRILL LYNCH INTERNATIONAL	380,356	0.58%	▼	-6,900	2,783	2,798	2,760	2,797	598,600
2024-07-26	Barclays Capital Securities Ltd	589,400	0.90%	▲	78,600	2,773	2,774	2,717	2,747	658,900
2024-07-26	モルガン・スタンレーMUFG証券株式会社	849,407	1.30%	▼	-110,200	2,773	2,774	2,717	2,747	658,900
2024-07-25	モルガン・スタンレーMUFG証券株式会社	959,607	1.47%	▲	59,900	2,715	2,765	2,711	2,762	867,700
2024-07-25	Barclays Capital Securities Ltd	510,800	0.78%	▼	-103,800	2,715	2,765	2,711	2,762	867,700
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	508,910	0.78%	▼	-36,400	2,715	2,765	2,711	2,762	867,700
2024-07-25	JPM Securities Japan Co Ltd.	533,797	0.81%	▼	-615,442	2,715	2,765	2,711	2,762	867,700
2024-07-25	MERRILL LYNCH INTERNATIONAL	387,256	0.59%	▼	-13,600	2,715	2,765	2,711	2,762	867,700
2024-07-24	Barclays Capital Securities Ltd	614,600	0.94%	▲	80,000	2,750	2,752	2,720	2,720	735,500
2024-07-24	JPM Securities Japan Co Ltd.	1,149,239	1.76%	▼	-69,500	2,750	2,752	2,720	2,720	735,500
2024-07-24	MERRILL LYNCH INTERNATIONAL	400,856	0.61%	▲	10,100	2,750	2,752	2,720	2,720	735,500
2024-07-23	Barclays Capital Securities Ltd	534,600	0.82%	▲	42,300	2,705	2,743	2,705	2,729	704,600
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	545,310	0.83%	▲	28,000	2,705	2,743	2,705	2,729	704,600
2024-07-23	MERRILL LYNCH INTERNATIONAL	390,756	0.59%	▼	-15,700	2,705	2,743	2,705	2,729	704,600
2024-07-22	Barclays Capital Securities Ltd	492,300	0.75%	▲	81,700	2,794	2,800	2,700	2,701	2,458,200
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	517,310	0.79%	▲	188,158	2,794	2,800	2,700	2,701	2,458,200
2024-07-22	JPM Securities Japan Co Ltd.	1,218,739	1.87%	▲	231,500	2,794	2,800	2,700	2,701	2,458,200
2024-07-22	MERRILL LYNCH INTERNATIONAL	406,456	0.62%	▲		2,794	2,800	2,700	2,701	2,458,200
2024-07-22	モルガン・スタンレーMUFG証券株式会社	899,707	1.38%	▲	124,500	2,794	2,800	2,700	2,701	2,458,200
2024-07-19	Barclays Capital Securities Ltd	410,600	0.63%	▲	230,400	2,908	2,908	2,842	2,842	873,900
2024-07-19	GOLDMAN SACHS INTERNATIONAL	654,132	1.00%	▲	11,200	2,908	2,908	2,842	2,842	873,900
2024-07-19	モルガン・スタンレーMUFG証券株式会社	775,207	1.19%	▼	-10,300	2,908	2,908	2,842	2,842	873,900
2024-07-18	Barclays Capital Securities Ltd	180,200	0.27%	▼	-160,200	2,864	2,908	2,863	2,902	753,400
2024-07-18	Barclays Capital Securities Ltd	180,200	0.27%	▼	-160,200	2,864	2,908	2,863	2,902	753,400
2024-07-18	JPM Securities Japan Co Ltd.	987,239	1.51%	▲	25,800	2,864	2,908	2,863	2,902	753,400
2024-07-17	JPM Securities Japan Co Ltd.	961,439	1.47%	▼	-56,848	2,870	2,879	2,857	2,863	579,900
2024-07-16	Barclays Capital Securities Ltd	340,400	0.52%	▲		2,884	2,890	2,845	2,858	1,035,000
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	329,152	0.50%	▲		2,884	2,890	2,845	2,858	1,035,000
2024-07-16	JPM Securities Japan Co Ltd.	1,018,287	1.56%	▼	-96,400	2,884	2,890	2,845	2,858	1,035,000
2024-07-16	モルガン・スタンレーMUFG証券株式会社	785,507	1.20%	▲	20,400	2,884	2,890	2,845	2,858	1,035,000
2024-07-12	JPM Securities Japan Co Ltd.	1,114,687	1.71%	▲		2,851	2,906	2,832	2,884	1,662,100
2024-07-12	MERRILL LYNCH INTERNATIONAL	220,456	0.33%	▼	-196,900	2,851	2,906	2,832	2,884	1,662,100
2024-07-11	モルガン・スタンレーMUFG証券株式会社	765,107	1.17%	▲	168,200	2,854	2,925	2,847	2,854	3,775,200
2024-07-11	GOLDMAN SACHS INTERNATIONAL	642,932	0.98%	▲	182,500	2,854	2,925	2,847	2,854	3,775,200
2024-07-11	JPM Securities Japan Co Ltd.	1,060,887	1.62%	▲		2,854	2,925	2,847	2,854	3,775,200
2024-07-11	MERRILL LYNCH INTERNATIONAL	417,356	0.64%	▲		2,854	2,925	2,847	2,854	3,775,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	334,656	0.51%	▲		3,087	3,124	3,087	3,124	589,800
2024-07-10	モルガン・スタンレーMUFG証券株式会社	596,907	0.91%	▲	18,700	3,087	3,124	3,087	3,124	589,800
2024-07-09	モルガン・スタンレーMUFG証券株式会社	578,207	0.88%	▲	121,000	3,096	3,122	3,076	3,083	429,900
2024-07-08	JPM Securities Japan Co Ltd.	717,987	1.10%	▲	66,100	3,083	3,084	3,028	3,056	451,700
2024-07-08	GOLDMAN SACHS INTERNATIONAL	460,432	0.70%	▲	23,233	3,083	3,084	3,028	3,056	451,700
2024-07-02	モルガン・スタンレーMUFG証券株式会社	457,207	0.70%	▲	10,600	3,093	3,108	3,087	3,100	230,100
2024-07-01	モルガン・スタンレーMUFG証券株式会社	446,607	0.68%	▲	77,565	3,066	3,106	3,063	3,093	320,100
2024-07-01	GOLDMAN SACHS INTERNATIONAL	437,199	0.67%	▼	-19,265	3,066	3,106	3,063	3,093	320,100
2024-07-01	JPM Securities Japan Co Ltd.	651,887	1.00%	▲	24,700	3,066	3,106	3,063	3,093	320,100
2024-06-28	GOLDMAN SACHS INTERNATIONAL	456,464	0.70%	▲	5,400	3,124	3,129	3,062	3,065	398,900
2024-06-28	モルガン・スタンレーMUFG証券株式会社	369,042	0.56%	▲	50,773	3,124	3,129	3,062	3,065	398,900
2024-06-26	JPM Securities Japan Co Ltd.	627,187	0.96%	▼	-26,400	3,108	3,127	3,089	3,110	305,200
2024-06-25	GOLDMAN SACHS INTERNATIONAL	451,064	0.69%	▼	-14,100	3,090	3,119	3,081	3,108	308,700
2024-06-25	JPM Securities Japan Co Ltd.	653,587	1.00%	▲	50,089	3,090	3,119	3,081	3,108	308,700
2024-06-21	GOLDMAN SACHS INTERNATIONAL	465,164	0.71%	▲	10,300	3,096	3,127	3,093	3,105	519,400
2024-06-20	GOLDMAN SACHS INTERNATIONAL	454,864	0.69%	▼	-31,700	3,086	3,091	3,067	3,072	228,200
2024-06-17	GOLDMAN SACHS INTERNATIONAL	486,564	0.74%	▼	-131,735	3,058	3,059	2,987	3,018	333,800
2024-06-14	JPM Securities Japan Co Ltd.	603,498	0.92%	▲	76,005	3,035	3,066	3,016	3,066	511,200
2024-06-13	GOLDMAN SACHS INTERNATIONAL	618,299	0.94%	▼	-59,000	3,030	3,041	3,014	3,018	258,200
2024-06-12	GOLDMAN SACHS INTERNATIONAL	677,299	1.03%	▼	-100,400	3,027	3,038	3,005	3,023	269,100
2024-06-10	GOLDMAN SACHS INTERNATIONAL	777,699	1.19%	▼	-62,400	2,977	2,995	2,969	2,985	312,800
2024-06-07	JPM Securities Japan Co Ltd.	527,493	0.80%	▲	64,400	2,940	2,960	2,927	2,952	306,500
2024-05-31	JPM Securities Japan Co Ltd.	463,093	0.71%	▲	70,900	2,894	2,907	2,880	2,900	390,900
2024-05-28	JPM Securities Japan Co Ltd.	392,193	0.60%	▲	3,500	2,899	2,905	2,865	2,873	225,600
2024-05-27	JPM Securities Japan Co Ltd.	388,693	0.59%	▼	-65,696	2,883	2,899	2,877	2,899	309,700
2024-05-23	GOLDMAN SACHS INTERNATIONAL	840,099	1.28%	▼	-17,100	2,828	2,862	2,828	2,852	261,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	303,780	0.46%	▼	-24,300	2,828	2,862	2,828	2,852	261,600
2024-05-22	GOLDMAN SACHS INTERNATIONAL	857,199	1.31%	▲	136,500	2,890	2,890	2,825	2,825	701,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	328,080	0.50%	▼	-15,800	2,890	2,890	2,825	2,825	701,000
2024-05-21	GOLDMAN SACHS INTERNATIONAL	720,699	1.10%	▲	4,900	2,912	2,920	2,901	2,903	242,300
2024-05-21	MERRILL LYNCH INTERNATIONAL	343,880	0.52%	▼	-26,900	2,912	2,920	2,901	2,903	242,300
2024-05-20	MERRILL LYNCH INTERNATIONAL	370,780	0.56%	▼	-9,400	2,910	2,916	2,887	2,895	345,800
2024-05-17	MERRILL LYNCH INTERNATIONAL	380,180	0.58%	▼	-12,100	2,902	2,921	2,894	2,906	337,200
2024-05-16	JPM Securities Japan Co Ltd.	454,389	0.69%	▼	-2,300	2,900	2,906	2,878	2,902	334,500
2024-05-16	MERRILL LYNCH INTERNATIONAL	392,280	0.60%	▼	-5,300	2,900	2,906	2,878	2,902	334,500
2024-05-15	GOLDMAN SACHS INTERNATIONAL	715,799	1.09%	▼	-27,300	2,902	2,910	2,874	2,880	335,000
2024-05-15	JPM Securities Japan Co Ltd.	456,689	0.70%	▲	8,389	2,902	2,910	2,874	2,880	335,000
2024-05-15	MERRILL LYNCH INTERNATIONAL	397,580	0.61%	▲	1,300	2,902	2,910	2,874	2,880	335,000
2024-05-14	JPM Securities Japan Co Ltd.	448,300	0.68%	▼	-37,900	2,866	2,892	2,858	2,892	308,300
2024-05-13	MERRILL LYNCH INTERNATIONAL	396,280	0.60%	▼	-24,900	2,858	2,867	2,850	2,863	280,500
2024-05-09	JPM Securities Japan Co Ltd.	486,200	0.74%	▼	-91,700	2,816	2,842	2,807	2,828	317,100
2024-05-09	MERRILL LYNCH INTERNATIONAL	421,180	0.64%	▼	-6,200	2,816	2,842	2,807	2,828	317,100
2024-05-08	GOLDMAN SACHS INTERNATIONAL	743,099	1.14%	▲	152,700	2,833	2,844	2,800	2,805	620,900
2024-05-07	MERRILL LYNCH INTERNATIONAL	427,380	0.65%	▼	-5,280	2,882	2,882	2,824	2,834	828,900
2024-05-02	JPM Securities Japan Co Ltd.	577,900	0.88%	▼	-14,400	2,886	2,910	2,878	2,884	351,500
2024-05-02	GOLDMAN SACHS INTERNATIONAL	590,399	0.90%	▲	67,900	2,886	2,910	2,878	2,884	351,500
2024-05-02	MERRILL LYNCH INTERNATIONAL	432,660	0.66%	▲	3,096	2,886	2,910	2,878	2,884	351,500
2024-05-01	GOLDMAN SACHS INTERNATIONAL	522,499	0.80%	▲	60,500	2,890	2,904	2,872	2,886	309,700
2024-05-01	MERRILL LYNCH INTERNATIONAL	429,564	0.65%	▼	-4,200	2,890	2,904	2,872	2,886	309,700
2024-04-30	MERRILL LYNCH INTERNATIONAL	433,764	0.66%	▼	-2,900	2,895	2,898	2,873	2,889	390,300
2024-04-26	GOLDMAN SACHS INTERNATIONAL	461,999	0.70%	▲	34,500	2,842	2,887	2,833	2,886	408,700
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	312,413	0.47%	▼	-63,559	2,842	2,887	2,833	2,886	408,700
2024-04-26	MERRILL LYNCH INTERNATIONAL	436,664	0.67%	▼	-19,200	2,842	2,887	2,833	2,886	408,700
2024-04-25	GOLDMAN SACHS INTERNATIONAL	427,499	0.65%	▲	96,100	2,888	2,891	2,839	2,846	558,500
2024-04-25	JPM Securities Japan Co Ltd.	592,300	0.90%	▲	51,200	2,888	2,891	2,839	2,846	558,500
2024-04-24	JPM Securities Japan Co Ltd.	541,100	0.83%	▲	46,400	2,919	2,919	2,878	2,893	496,300
2024-04-24	MERRILL LYNCH INTERNATIONAL	455,864	0.69%	▼	-26,400	2,919	2,919	2,878	2,893	496,300
2024-04-23	Integrated Core Strategies (Asia) Pte. Ltd.	375,972	0.57%	▼	-68,638	2,875	2,906	2,861	2,894	522,300
2024-04-23	JPM Securities Japan Co Ltd.	494,700	0.75%	▲	87,100	2,875	2,906	2,861	2,894	522,300
2024-04-23	MERRILL LYNCH INTERNATIONAL	482,264	0.74%	▼	-30,400	2,875	2,906	2,861	2,894	522,300
2024-04-22	MERRILL LYNCH INTERNATIONAL	512,664	0.78%	▼	-37,600	2,850	2,891	2,842	2,891	502,000
2024-04-19	GOLDMAN SACHS INTERNATIONAL	331,399	0.50%	▲	36,000	2,889	2,891	2,812	2,827	746,700
2024-04-19	JPM Securities Japan Co Ltd.	407,600	0.62%	▲	62,900	2,889	2,891	2,812	2,827	746,700
2024-04-19	MERRILL LYNCH INTERNATIONAL	550,264	0.84%	▼	-5,500	2,889	2,891	2,812	2,827	746,700
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	444,610	0.68%	▼	-30,100	2,847	2,904	2,846	2,892	531,700
2024-04-18	JPM Securities Japan Co Ltd.	344,700	0.52%	▲	304,652	2,847	2,904	2,846	2,892	531,700
2024-04-18	MERRILL LYNCH INTERNATIONAL	555,764	0.85%	▼	-21,700	2,847	2,904	2,846	2,892	531,700
2024-04-17	GOLDMAN SACHS INTERNATIONAL	295,399	0.45%	▼	-56,100	2,900	2,903	2,835	2,852	777,600
2024-04-16	GOLDMAN SACHS INTERNATIONAL	351,499	0.53%	▼	-46,600	2,888	2,908	2,865	2,893	943,600
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	474,710	0.72%	▼	-51,441	2,888	2,908	2,865	2,893	943,600
2024-04-16	MERRILL LYNCH INTERNATIONAL	577,464	0.88%	▼	-24,000	2,888	2,908	2,865	2,893	943,600
2024-04-15	GOLDMAN SACHS INTERNATIONAL	398,099	0.61%	▲	56,300	2,933	2,961	2,892	2,900	1,256,200
2024-04-15	MERRILL LYNCH INTERNATIONAL	601,464	0.92%	▼	-13,200	2,933	2,961	2,892	2,900	1,256,200
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	526,151	0.80%	▼	-113,740	2,883	2,940	2,883	2,933	1,884,500
2024-04-12	MERRILL LYNCH INTERNATIONAL	614,664	0.94%	▼	-73,400	2,883	2,940	2,883	2,933	1,884,500
2024-04-11	GOLDMAN SACHS INTERNATIONAL	341,799	0.52%	▲		3,045	3,049	2,845	2,882	5,736,200
2024-04-11	MERRILL LYNCH INTERNATIONAL	688,064	1.05%	▲		3,045	3,049	2,845	2,882	5,736,200
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	639,891	0.98%	▼	-16,500	3,252	3,264	3,222	3,245	276,800
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	656,391	1.00%	▲	66,500	3,215	3,249	3,202	3,243	245,900
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	589,891	0.90%	▲	59,800	3,400	3,441	3,358	3,407	410,600
2024-03-19	J.P. MORGAN SECURITIES PLC	400	0.00%	▼	-675,390	3,200	3,265	3,197	3,259	438,400
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	530,091	0.81%	▲	60,996	3,200	3,265	3,197	3,259	438,400
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	469,095	0.72%	▲	57,985	3,218	3,225	3,184	3,222	227,900
2024-03-08	J.P. MORGAN SECURITIES PLC	675,790	1.03%	▲	143,800	3,214	3,255	3,168	3,248	461,100
2024-03-07	J.P. MORGAN SECURITIES PLC	531,990	0.81%	▲	123,200	3,217	3,243	3,211	3,232	313,600
2024-03-06	GOLDMAN SACHS INTERNATIONAL	282,099	0.43%	▼	-105,200	3,241	3,241	3,201	3,210	362,800
2024-03-06	J.P. MORGAN SECURITIES PLC	408,790	0.62%	▲	255,390	3,241	3,241	3,201	3,210	362,800
2024-03-05	Barclays Capital Securities Ltd	289,700	0.44%	▼	-76,700	3,200	3,260	3,157	3,243	835,700
2024-03-04	Barclays Capital Securities Ltd	366,400	0.56%	▼	-24,600	3,175	3,230	3,169	3,202	653,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241009	16:00	吉野家ＨＤ	2025年2月期第2四半期（中間期）決算短信〔日本基準〕(連結)
20240710	16:00	吉野家ＨＤ	2025年2月期第1四半期決算短信〔日本基準〕(連結)
20240710	16:00	吉野家ＨＤ	2025年2月期第1四半期決算補足資料
20240626	16:00	吉野家ＨＤ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240530	16:00	吉野家ＨＤ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240410	16:00	吉野家ＨＤ	2024年2月期決算短信〔日本基準〕(連結)
20240229	16:00	吉野家ＨＤ	2024年2月期通期連結業績予想の修正に関するお知らせ
20240229	16:00	吉野家ＨＤ	配当予想の修正に関するお知らせ
20240126	16:00	吉野家ＨＤ	サステナビリティ推進委員会の設立とマテリアリティKPIの設定について
20240111	16:00	吉野家ＨＤ	2024年2月期第3四半期決算短信〔日本基準〕(連結)
20240111	16:00	吉野家ＨＤ	2024年2月期第3四半期決算補足資料

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9861	1	株式会社吉野家ホールディングス	2024-10-23 06:21:10
9861	2	IRカレンダー \| IR情報 \| 株式会社吉野家ホールディングス	2024-06-26 20:42:45
9861	2	株主総会招集通知電子提供のご案内	2024-06-16 05:42:06
9861	2	株主・投資家との対話 \| 株式情報 \| IR情報 \| 株式会社吉野家ホールディングス	2024-06-15 12:05:37
9861	2	吉野家月次報告 \| 財務・業績情報 \| IR情報 \| 株式会社吉野家ホールディングス	2024-06-15 06:00:40
9861	2	グループ店舗数一覧 \| 財務・業績情報 \| IR情報 \| 株式会社吉野家ホールディングス	2024-06-15 06:00:39
9861	2	IRカレンダー \| IR情報 \| 株式会社吉野家ホールディングス	2024-06-15 06:00:38
9861	2	株主優待情報 \| 株式情報 \| IR情報 \| 株式会社吉野家ホールディングス	2024-06-15 06:00:37
9861	2	ひとめでわかる吉野家ホールディングス \| IR情報 \| 株式会社吉野家ホールディングス	2024-06-15 06:00:36
9861	2	配当実績推移 \| 株式情報 \| IR情報 \| 株式会社吉野家ホールディングス	2024-06-14 22:37:09

9861--吉野家ＨＤ-【小売業】【牛丼チェーン】海外展開も積極的「京樽」など多角化売上高:1874720-当期純利益:56040-総資産:1129360-時価:205679276----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9861--吉野家ＨＤ-【小売業】【牛丼チェーン】海外展開も積極的「京樽」など多角化
売上高:1874720-当期純利益:56040-総資産:1129360-時価:205679276----Yahoo