[4694]ＢＭＬ:【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
Yahoo! 【プライム/33サービス業】 売上高:1431910 当期純利益:62630 総資産:1775070 時価:1647億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 3,810 | 3,865 | 3,800 | 3,820 | 95,600 | -112,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251126 | 3,820 | 3,835 | 3,795 | 3,825 | 61,800 | -33,800 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 8% |
| 20251127 | 3,830 | 3,840 | 3,785 | 3,805 | 33,200 | -28,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20251128 | 3,820 | 3,835 | 3,810 | 3,830 | 28,700 | -4,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251201 | 3,830 | 3,840 | 3,775 | 3,795 | 34,200 | 5,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20251202 | 3,790 | 3,840 | 3,770 | 3,780 | 56,000 | 21,800 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 4% |
| 20251203 | 3,805 | 3,850 | 3,805 | 3,810 | 73,500 | 17,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251204 | 3,805 | 3,855 | 3,790 | 3,815 | 38,800 | -34,700 | 100% | ▲▲ | 2852 | 0 | 0 | 100% | 5% |
| 20251205 | 3,790 | 3,845 | 3,790 | 3,835 | 66,600 | 27,800 | 101% | ▲▲▲ | 7471 | 0 | 0 | 100% | 6% |
| 20251208 | 3,895 | 3,935 | 3,880 | 3,880 | 115,400 | 48,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251209 | 3,880 | 3,915 | 3,770 | 3,855 | 87,600 | -27,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251210 | 3,845 | 3,875 | 3,840 | 3,850 | 44,700 | -42,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20251211 | 3,850 | 3,855 | 3,800 | 3,820 | 62,300 | 17,600 | 99% | ▼▼▼ | 7717 | 24 | 0 | 98% | 5% |
| 20251212 | 3,845 | 3,855 | 3,815 | 3,840 | 77,500 | 15,200 | 101% | ▲ | 4171 | 0 | 0 | 99% | 5% |
| 20251215 | 3,820 | 3,870 | 3,815 | 3,860 | 40,700 | -36,800 | 101% | ▲▲ | 2582 | 0 | 0 | 99% | 6% |
| 20251216 | 3,855 | 3,870 | 3,825 | 3,840 | 48,600 | 7,900 | 99% | ▼ | 4117 | 51 | 0 | 99% | 5% |
| 20251217 | 3,850 | 3,875 | 3,765 | 3,785 | 54,500 | 5,900 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 4% |
| 20251218 | 3,845 | 3,880 | 3,825 | 3,870 | 101,900 | 47,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251219 | 3,890 | 3,940 | 3,860 | 3,870 | 97,200 | -4,700 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20251222 | 3,895 | 3,895 | 3,820 | 3,840 | 24,400 | -72,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251223 | 3,855 | 3,890 | 3,845 | 3,890 | 29,900 | 5,500 | 101% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20251224 | 3,885 | 3,910 | 3,850 | 3,870 | 20,600 | -9,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251225 | 3,865 | 3,875 | 3,845 | 3,875 | 20,100 | -500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251226 | 3,875 | 3,900 | 3,870 | 3,895 | 28,100 | 8,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 8,600 | 50,600 | 4,200 | 26,600 | 4,400 | 24,000 |
| 2025-12-12 | 10,400 | 53,900 | 4,200 | 26,300 | 6,200 | 27,600 |
| 2025-12-05 | 10,400 | 53,500 | 4,800 | 26,000 | 5,600 | 27,500 |
| 2025-11-28 | 9,600 | 53,900 | 4,400 | 26,000 | 5,200 | 27,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 13:52 | S100UKT8 | 有限会社マトバリース | 大量保有報告書 |
| 2024-10-25 13:47 | S100UJXX | 有限会社エステート興業 | 変更報告書 |
| 2024-10-25 13:43 | S100UJXT | 近藤 健介 | 変更報告書 |
| 2024-10-25 13:39 | S100UJXP | 株式会社ビーエムエル企画 | 変更報告書 |
| 2024-10-25 13:35 | S100UJXM | 近藤 シゲ | 変更報告書 |