[4694]ＢＭＬ:【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
Yahoo! 【プライム/33サービス業】 売上高:1431910 当期純利益:62630 総資産:1775070 時価:1535億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 3,660 | 3,730 | 3,660 | 3,690 | 72,100 | -53,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250924 | 3,735 | 3,775 | 3,720 | 3,725 | 107,000 | 34,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250925 | 3,700 | 3,730 | 3,680 | 3,715 | 74,000 | -33,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250926 | 3,695 | 3,755 | 3,690 | 3,750 | 77,500 | 3,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250929 | 3,700 | 3,740 | 3,650 | 3,710 | 62,300 | -15,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250930 | 3,710 | 3,765 | 3,690 | 3,695 | 80,300 | 18,000 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251001 | 3,660 | 3,695 | 3,580 | 3,610 | 81,800 | 1,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251002 | 3,610 | 3,625 | 3,545 | 3,625 | 47,600 | -34,200 | 100% | ▲ | 8882 | 51 | 0 | 97% | 0% |
| 20251003 | 3,625 | 3,650 | 3,590 | 3,605 | 28,400 | -19,200 | 99% | ▼ | 2228 | 51 | 0 | 96% | 0% |
| 20251006 | 3,680 | 3,710 | 3,670 | 3,695 | 54,300 | 25,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251007 | 3,695 | 3,735 | 3,680 | 3,725 | 39,900 | -14,400 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 3% |
| 20251008 | 3,695 | 3,735 | 3,660 | 3,660 | 49,100 | 9,200 | 98% | ▼ | 4747 | 0 | 0 | 98% | 2% |
| 20251009 | 3,655 | 3,695 | 3,570 | 3,605 | 47,400 | -1,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251010 | 3,555 | 3,605 | 3,530 | 3,550 | 44,500 | -2,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251014 | 3,495 | 3,540 | 3,495 | 3,510 | 40,600 | -3,900 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251015 | 3,545 | 3,570 | 3,530 | 3,565 | 45,100 | 4,500 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251016 | 3,575 | 3,580 | 3,530 | 3,540 | 27,000 | -18,100 | 99% | ▼ | 2528 | 0 | 0 | 94% | 1% |
| 20251017 | 3,510 | 3,575 | 3,510 | 3,565 | 36,700 | 9,700 | 101% | ▲ | 7771 | 51 | 0 | 95% | 2% |
| 20251020 | 3,595 | 3,645 | 3,595 | 3,620 | 22,400 | -14,300 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251021 | 3,630 | 3,650 | 3,600 | 3,605 | 27,300 | 4,900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20251022 | 3,615 | 3,650 | 3,615 | 3,630 | 37,900 | 10,600 | 101% | ▲ | 4171 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 4,900 | 49,200 | 3,400 | 25,300 | 1,500 | 23,900 |
| 2025-10-10 | 5,300 | 48,600 | 3,200 | 24,900 | 2,100 | 23,700 |
| 2025-10-03 | 6,400 | 49,700 | 3,600 | 26,200 | 2,800 | 23,500 |
| 2025-09-26 | 8,400 | 50,600 | 4,000 | 25,800 | 4,400 | 24,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 13:52 | S100UKT8 | 有限会社マトバリース | 大量保有報告書 |
| 2024-10-25 13:47 | S100UJXX | 有限会社エステート興業 | 変更報告書 |
| 2024-10-25 13:43 | S100UJXT | 近藤 健介 | 変更報告書 |
| 2024-10-25 13:39 | S100UJXP | 株式会社ビーエムエル企画 | 変更報告書 |
| 2024-10-25 13:35 | S100UJXM | 近藤 シゲ | 変更報告書 |