| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241226 | 2,909 | 2,914 | 2,892 | 2,907 | 41,900 | -2 | 100% | 100% | 195% | ▼ | 101% | 100% | 100% | 96% | 103% |
| 20241227 | 2,908 | 2,949 | 2,908 | 2,939 | 33,400 | 32 | 101% | 101% | 80% | ▲ | 99% | 98% | 99% | 97% | 104% |
| 20241230 | 2,950 | 2,961 | 2,906 | 2,906 | 42,400 | -33 | 99% | 99% | 127% | ▼ | 97% | 96% | 99% | 96% | 101% |
| 20250106 | 2,956 | 2,956 | 2,847 | 2,865 | 80,500 | -41 | 99% | 97% | 190% | ▼▼ | 101% | 98% | 102% | 94% | 100% |
| 20250107 | 2,867 | 2,909 | 2,844 | 2,894 | 46,600 | 29 | 101% | 101% | 58% | ▲ | 100% | 95% | 101% | 95% | 101% |
| 20250108 | 2,889 | 2,907 | 2,870 | 2,881 | 47,400 | -13 | 100% | 100% | 102% | ▼ | 99% | 96% | 102% | 95% | 101% |
| 20250109 | 2,870 | 2,870 | 2,839 | 2,846 | 42,500 | -35 | 99% | 99% | 90% | ▼▼ | 99% | 96% | 103% | 94% | 100% |
| 20250110 | 2,837 | 2,846 | 2,816 | 2,820 | 36,100 | -26 | 99% | 99% | 85% | ▼▼▼ | 98% | 98% | 104% | 93% | 100% |
| 20250114 | 2,816 | 2,830 | 2,741 | 2,749 | 98,000 | -71 | 97% | 98% | 271% | ▼▼▼▼ | 101% | 102% | 106% | 91% | 100% |
| 20250115 | 2,740 | 2,765 | 2,727 | 2,755 | 72,500 | 6 | 100% | 101% | 74% | ▲ | 99% | 102% | 105% | 91% | 100% |
| 20250116 | 2,750 | 2,755 | 2,700 | 2,726 | 107,300 | -29 | 99% | 99% | 148% | ▼ | 99% | 102% | 106% | 90% | 100% |
| 20250117 | 2,729 | 2,741 | 2,702 | 2,715 | 64,400 | -11 | 100% | 99% | 60% | ▼▼ | 102% | 104% | 107% | 89% | 100% |
| 20250120 | 2,720 | 2,767 | 2,720 | 2,763 | 55,000 | 48 | 102% | 102% | 85% | ▲ | 100% | 104% | 105% | 92% | 102% |
| 20250121 | 2,790 | 2,797 | 2,769 | 2,786 | 24,400 | 23 | 101% | 100% | 44% | ▲▲ | 100% | 104% | 104% | 95% | 103% |
| 20250122 | 2,802 | 2,814 | 2,790 | 2,793 | 40,100 | 7 | 100% | 100% | 164% | ▲▲▲ | 100% | 105% | 105% | 95% | 103% |
| 20250123 | 2,791 | 2,805 | 2,785 | 2,788 | 48,500 | -5 | 100% | 100% | 121% | ▼ | 101% | 103% | 104% | 95% | 103% |
| 20250124 | 2,801 | 2,846 | 2,801 | 2,818 | 43,700 | 30 | 101% | 101% | 90% | ▲ | 102% | 101% | 103% | 96% | 104% |
| 20250127 | 2,849 | 2,923 | 2,843 | 2,912 | 96,600 | 94 | 103% | 102% | 221% | ▲▲ | 100% | 98% | 100% | 99% | 107% |
| 20250128 | 2,912 | 2,949 | 2,911 | 2,921 | 37,500 | 9 | 100% | 100% | 39% | ▲▲▲ | 99% | 97% | 101% | 99% | 108% |
| 20250129 | 2,903 | 2,927 | 2,880 | 2,880 | 38,900 | -41 | 99% | 99% | 104% | ▼ | 100% | 98% | 102% | 98% | 106% |
| 20250130 | 2,880 | 2,899 | 2,863 | 2,875 | 25,900 | -5 | 100% | 100% | 67% | ▼▼ | 100% | 99% | 102% | 98% | 106% |
| 20250131 | 2,860 | 2,866 | 2,839 | 2,851 | 27,100 | -24 | 99% | 100% | 105% | ▼▼▼ | 99% | 102% | 103% | 98% | 105% |
| 20250203 | 2,840 | 2,855 | 2,806 | 2,814 | 51,500 | -37 | 99% | 99% | 190% | ▼▼▼▼ | 99% | 102% | 103% | 96% | 104% |
| 20250204 | 2,833 | 2,842 | 2,794 | 2,800 | 34,000 | -14 | 100% | 99% | 66% | ▼▼▼▼▼ | 99% | 102% | 101% | 96% | 103% |
| 20250205 | 2,824 | 2,833 | 2,799 | 2,808 | 27,200 | 8 | 100% | 99% | 80% | ▲ | 101% | 102% | 101% | 96% | 103% |
| 20250206 | 2,807 | 2,836 | 2,802 | 2,834 | 20,100 | 26 | 101% | 101% | 74% | ▲▲ | 100% | 99% | 98% | 97% | 104% |
| 20250207 | 2,899 | 2,930 | 2,875 | 2,895 | 80,600 | 61 | 102% | 100% | 401% | ▲▲▲ | 100% | 101% | 98% | 99% | 107% |
| 20250210 | 2,881 | 2,922 | 2,875 | 2,886 | 30,400 | -9 | 100% | 100% | 38% | ▼ | 97% | 101% | 100% | 99% | 106% |
| 20250212 | 2,887 | 2,887 | 2,799 | 2,803 | 42,300 | -83 | 97% | 97% | 139% | ▼▼ | 101% | 103% | 101% | 96% | 103% |
| 20250213 | 2,834 | 2,873 | 2,831 | 2,867 | 51,200 | 64 | 102% | 101% | 121% | ▲ | 100% | 101% | 101% | 98% | 106% |
| 20250214 | 2,881 | 2,889 | 2,867 | 2,872 | 18,200 | 5 | 100% | 100% | 36% | ▲▲ | 100% | 98% | 101% | 98% | 106% |
| 20250217 | 2,906 | 2,929 | 2,895 | 2,904 | 36,300 | 32 | 101% | 100% | 199% | ▲▲▲ | 101% | 96% | 102% | 99% | 105% |
| 20250218 | 2,904 | 2,935 | 2,904 | 2,926 | 23,200 | 22 | 101% | 101% | 64% | ▲▲▲▲ | 99% | 94% | 101% | 100% | 105% |
| 20250219 | 2,955 | 2,986 | 2,900 | 2,920 | 46,700 | -6 | 100% | 99% | 201% | ▼ | 98% | 96% | 103% | 100% | 105% |
| 20250220 | 2,895 | 2,897 | 2,822 | 2,843 | 35,700 | -77 | 97% | 98% | 76% | ▼▼ | 100% | 101% | 109% | 97% | 102% |
| 20250225 | 2,775 | 2,790 | 2,756 | 2,778 | 63,100 | -65 | 98% | 100% | 177% | ▼▼▼ | 99% | 101% | 110% | 95% | 100% |
| 20250226 | 2,778 | 2,794 | 2,745 | 2,764 | 34,300 | -14 | 99% | 99% | 54% | ▼▼▼▼ | 100% | 102% | 111% | 94% | 100% |
| 20250227 | 2,764 | 2,776 | 2,747 | 2,772 | 36,400 | 8 | 100% | 100% | 106% | ▲ | 100% | 103% | 111% | 95% | 100% |
| 20250228 | 2,757 | 2,778 | 2,748 | 2,768 | 54,700 | -4 | 100% | 100% | 150% | ▼ | 100% | 102% | 109% | 95% | 100% |
| 20250303 | 2,791 | 2,815 | 2,775 | 2,800 | 80,400 | 32 | 101% | 100% | 147% | ▲ | 100% | 101% | 109% | 96% | 101% |
| 20250304 | 2,805 | 2,824 | 2,792 | 2,797 | 53,100 | -3 | 100% | 100% | 66% | ▼ | 101% | 101% | 109% | 96% | 101% |
| 20250305 | 2,798 | 2,834 | 2,786 | 2,817 | 73,800 | 20 | 101% | 101% | 139% | ▲ | 100% | 100% | 107% | 96% | 102% |
| 20250306 | 2,843 | 2,867 | 2,830 | 2,835 | 68,300 | 18 | 101% | 100% | 93% | ▲▲ | 100% | 102% | 108% | 97% | 103% |
| 20250307 | 2,817 | 2,842 | 2,791 | 2,816 | 65,000 | -19 | 99% | 100% | 95% | ▼ | 100% | 101% | 108% | 96% | 102% |
| 20250310 | 2,834 | 2,860 | 2,832 | 2,832 | 71,800 | 16 | 101% | 100% | 110% | ▲ | 101% | 103% | 0% | 97% | 102% |
| 20250311 | 2,816 | 2,848 | 2,808 | 2,833 | 71,600 | 1 | 100% | 101% | 100% | ▲▲ | 101% | 104% | 0% | 97% | 102% |
| 20250312 | 2,822 | 2,858 | 2,805 | 2,848 | 76,800 | 15 | 101% | 101% | 107% | ▲▲▲ | 100% | 103% | 0% | 97% | 103% |
| 20250313 | 2,887 | 2,890 | 2,848 | 2,874 | 114,700 | 26 | 101% | 100% | 149% | ▲▲▲▲ | 100% | 104% | 0% | 98% | 104% |
| 20250314 | 2,874 | 2,915 | 2,840 | 2,874 | 208,600 | 0 | 100% | 100% | 182% | -- | 100% | 104% | 0% | 98% | 104% |
| 20250317 | 2,917 | 2,934 | 2,897 | 2,909 | 152,600 | 35 | 101% | 100% | 73% | ▲ | 100% | 104% | 0% | 99% | 105% |
| 20250318 | 2,930 | 2,933 | 2,901 | 2,926 | 116,300 | 17 | 101% | 100% | 76% | ▲▲ | 101% | 104% | 0% | 100% | 106% |
| 20250319 | 2,939 | 2,978 | 2,934 | 2,970 | 122,600 | 44 | 102% | 101% | 105% | ▲▲▲ | 101% | 0% | 0% | 100% | 107% |
| 20250321 | 2,973 | 3,010 | 2,966 | 2,990 | 180,800 | 20 | 101% | 101% | 147% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 108% |
| 20250324 | 3,020 | 3,035 | 2,972 | 3,025 | 219,300 | 35 | 101% | 100% | 121% | ▲▲▲▲▲ | 101% | 0% | 0% | 100% | 109% |
| 20250325 | 3,015 | 3,075 | 2,972 | 3,055 | 186,200 | 30 | 101% | 101% | 85% | ▲▲▲▲▲▲ | % | % | % | 100% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-03-14 | 342,800 | 11,300 | 339,900 | 4,400 | 2,900 | 6,900 |
| 2025-03-07 | 178,400 | 11,500 | 176,900 | 4,200 | 1,500 | 7,300 |
| 2025-02-28 | 59,900 | 12,600 | 59,000 | 3,800 | 900 | 8,800 |
| 2025-02-21 | 29,000 | 10,100 | 27,800 | 4,200 | 1,200 | 5,900 |
| 2025-02-14 | 25,200 | 11,200 | 24,400 | 4,300 | 800 | 6,900 |
| 2025-02-07 | 22,100 | 10,400 | 20,700 | 3,900 | 1,400 | 6,500 |
| 2025-01-31 | 20,300 | 9,000 | 18,900 | 3,900 | 1,400 | 5,100 |
| 2025-01-24 | 19,100 | 10,400 | 18,300 | 4,200 | 800 | 6,200 |
| 2025-01-17 | 20,300 | 11,700 | 18,100 | 4,200 | 2,200 | 7,500 |
| 2025-01-10 | 19,900 | 9,600 | 18,100 | 3,800 | 1,800 | 5,800 |
| 2024-12-27 | 19,700 | 10,500 | 18,000 | 4,200 | 1,700 | 6,300 |
| 2024-12-20 | 19,600 | 10,700 | 18,000 | 4,100 | 1,600 | 6,600 |
| 2024-12-13 | 20,000 | 11,400 | 18,000 | 3,700 | 2,000 | 7,700 |
| 2024-12-06 | 19,300 | 11,900 | 18,000 | 4,200 | 1,300 | 7,700 |
| 2024-11-29 | 19,400 | 11,900 | 18,000 | 4,000 | 1,400 | 7,900 |
| 2024-11-22 | 19,300 | 14,000 | 18,000 | 4,300 | 1,300 | 9,700 |
| 2024-11-15 | 19,400 | 11,300 | 18,000 | 2,200 | 1,400 | 9,100 |
| 2024-11-08 | 20,500 | 13,500 | 18,100 | 2,000 | 2,400 | 11,500 |
| 2024-11-01 | 20,700 | 15,500 | 19,400 | 2,700 | 1,300 | 12,800 |
| 2024-10-25 | 19,900 | 19,700 | 19,300 | 3,900 | 600 | 15,800 |
| 2024-10-18 | 19,700 | 23,400 | 19,300 | 5,800 | 400 | 17,600 |
| 2024-10-11 | 19,900 | 22,400 | 19,300 | 4,100 | 600 | 18,300 |
| 2024-10-04 | 20,100 | 23,600 | 19,300 | 3,800 | 800 | 19,800 |
| 2024-09-27 | 20,100 | 21,600 | 19,300 | 3,800 | 800 | 17,800 |
| 2024-09-20 | 19,900 | 28,400 | 19,300 | 4,300 | 600 | 24,100 |
| 2024-09-13 | 20,400 | 28,000 | 19,300 | 4,200 | 1,100 | 23,800 |
| 2024-09-06 | 20,600 | 26,000 | 19,300 | 4,100 | 1,300 | 21,900 |
| 2024-08-30 | 20,100 | 32,400 | 19,300 | 4,100 | 800 | 28,300 |
| 2024-08-23 | 20,100 | 31,300 | 19,300 | 4,200 | 800 | 27,100 |
| 2024-08-16 | 20,200 | 29,000 | 19,400 | 3,600 | 800 | 25,400 |
| 2024-08-09 | 20,700 | 13,900 | 19,300 | 3,100 | 1,400 | 10,800 |
| 2024-08-02 | 20,600 | 14,700 | 19,300 | 2,600 | 1,300 | 12,100 |
| 2024-07-26 | 21,800 | 14,600 | 19,400 | 2,700 | 2,400 | 11,900 |
| 2024-07-19 | 22,600 | 13,000 | 19,500 | 2,700 | 3,100 | 10,300 |
| 2024-07-12 | 24,100 | 13,600 | 19,500 | 3,500 | 4,600 | 10,100 |
| 2024-07-05 | 22,700 | 16,600 | 19,400 | 4,200 | 3,300 | 12,400 |
| 2024-06-28 | 21,800 | 18,400 | 19,300 | 5,200 | 2,500 | 13,200 |
| 2024-06-21 | 21,800 | 19,900 | 19,300 | 3,900 | 2,500 | 16,000 |
| 2024-06-14 | 21,400 | 20,900 | 19,400 | 3,900 | 2,000 | 17,000 |
| 2024-06-07 | 22,400 | 20,000 | 19,500 | 4,000 | 2,900 | 16,000 |
| 2024-05-31 | 23,400 | 22,800 | 19,400 | 4,100 | 4,000 | 18,700 |
| 2024-05-24 | 25,300 | 20,900 | 19,400 | 4,400 | 5,900 | 16,500 |
| 2024-05-17 | 25,300 | 17,800 | 19,500 | 4,400 | 5,800 | 13,400 |
| 2024-05-10 | 28,800 | 12,100 | 19,800 | 2,400 | 9,000 | 9,700 |
| 2024-05-02 | 23,500 | 14,000 | 19,900 | 2,300 | 3,600 | 11,700 |
| 2024-04-26 | 22,900 | 15,000 | 19,900 | 3,000 | 3,000 | 12,000 |
| 2024-04-19 | 22,900 | 15,700 | 19,900 | 3,300 | 3,000 | 12,400 |
| 2024-04-12 | 23,300 | 14,300 | 20,000 | 2,900 | 3,300 | 11,400 |
| 2024-04-05 | 22,800 | 16,100 | 20,200 | 4,900 | 2,600 | 11,200 |
| 2024-03-29 | 28,100 | 16,300 | 24,500 | 4,600 | 3,600 | 11,700 |
| 2024-03-22 | 496,500 | 14,600 | 489,800 | 3,700 | 6,700 | 10,900 |
| 2024-03-15 | 293,600 | 20,300 | 286,500 | 3,600 | 7,100 | 16,700 |
| 2024-03-08 | 167,600 | 19,300 | 160,000 | 3,600 | 7,600 | 15,700 |
| 2024-03-01 | 75,400 | 21,600 | 70,600 | 3,500 | 4,800 | 18,100 |
| 2024-02-22 | 33,600 | 32,800 | 29,700 | 3,800 | 3,900 | 29,000 |
| 2024-02-16 | 29,600 | 33,200 | 24,900 | 4,600 | 4,700 | 28,600 |
| 2024-02-09 | 27,800 | 20,000 | 22,300 | 4,000 | 5,500 | 16,000 |
| 2024-02-02 | 22,000 | 19,700 | 20,700 | 4,300 | 1,300 | 15,400 |
| 2024-01-26 | 22,700 | 18,500 | 19,900 | 3,800 | 2,800 | 14,700 |
| 2024-01-19 | 22,500 | 17,500 | 19,500 | 3,500 | 3,000 | 14,000 |
| 2024-01-12 | 22,200 | 14,200 | 19,500 | 3,200 | 2,700 | 11,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250225 | 14:00 | ＢＭＬ | 監査等委員会設置会社への移行に関するお知らせ |
| 20250207 | 14:00 | ＢＭＬ | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20241108 | 14:00 | ＢＭＬ | 2025年３月期第２四半期(中間期）決算短信〔日本基準〕(連結) |
| 20240821 | 17:00 | ＢＭＬ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240809 | 14:00 | ＢＭＬ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240722 | 14:00 | ＢＭＬ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 14:00 | ＢＭＬ | (訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240626 | 15:00 | ＢＭＬ | 人事異動に関するお知らせ |
| 20240510 | 14:00 | ＢＭＬ | 第９次中期経営計画（2024-2028年度）策定のお知らせ |
| 20240510 | 14:00 | ＢＭＬ | 人事異動に関するお知らせ |
| 20240510 | 14:00 | ＢＭＬ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240209 | 14:00 | ＢＭＬ | 関係孫会社３社の合併に関するお知らせ |
| 20240209 | 14:00 | ＢＭＬ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240209 | 14:00 | ＢＭＬ | 連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4694 | 1 | 株式会社ビー・エム・エル | BML | 2025-03-25 23:22:11 |
| 4694 | 2 | 株主総会 | BML | 2024-06-19 12:53:39 |
| 4694 | 2 | 株主還元・配当 | BML | 2024-06-19 12:53:37 |
| 4694 | 2 | 株式基本情報 | BML | 2024-06-19 12:53:36 |
| 4694 | 2 | 株主向け報告書 | BML | 2024-06-19 12:53:35 |
| 4694 | 2 | 有価証券報告書 | BML | 2024-06-19 12:53:34 |
| 4694 | 2 | 決算説明会 | BML | 2024-06-19 12:53:33 |
| 4694 | 2 | 決算短信 | BML | 2024-06-19 12:53:31 |
| 4694 | 2 | キャッシュ・フローの状況 | BML | 2024-06-19 12:53:30 |
| 4694 | 2 | 財政状態 | BML | 2024-06-19 12:53:29 |