| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 2,834 | 2,860 | 2,832 | 2,832 | 71,800 | 16 | 101% | 100% | 110% | ▲ | 101% | 103% | 110% | 97% | 102% |
| 20250311 | 2,816 | 2,848 | 2,808 | 2,833 | 71,600 | 1 | 100% | 101% | 100% | ▲▲ | 101% | 104% | 110% | 97% | 102% |
| 20250312 | 2,822 | 2,858 | 2,805 | 2,848 | 76,800 | 15 | 101% | 101% | 107% | ▲▲▲ | 100% | 103% | 105% | 97% | 103% |
| 20250313 | 2,887 | 2,890 | 2,848 | 2,874 | 114,700 | 26 | 101% | 100% | 149% | ▲▲▲▲ | 100% | 104% | 106% | 98% | 104% |
| 20250314 | 2,874 | 2,915 | 2,840 | 2,874 | 208,600 | 0 | 100% | 100% | 182% | -- | 100% | 104% | 104% | 98% | 104% |
| 20250317 | 2,917 | 2,934 | 2,897 | 2,909 | 152,600 | 35 | 101% | 100% | 73% | ▲ | 100% | 104% | 102% | 99% | 105% |
| 20250318 | 2,930 | 2,933 | 2,901 | 2,926 | 116,300 | 17 | 101% | 100% | 76% | ▲▲ | 101% | 105% | 101% | 100% | 106% |
| 20250319 | 2,939 | 2,978 | 2,934 | 2,970 | 122,600 | 44 | 102% | 101% | 105% | ▲▲▲ | 101% | 105% | 100% | 100% | 107% |
| 20250321 | 2,973 | 3,010 | 2,966 | 2,990 | 180,800 | 20 | 101% | 101% | 147% | ▲▲▲▲ | 100% | 103% | 98% | 100% | 108% |
| 20250324 | 3,020 | 3,035 | 2,972 | 3,025 | 219,300 | 35 | 101% | 100% | 121% | ▲▲▲▲▲ | 101% | 101% | 99% | 100% | 109% |
| 20250325 | 3,015 | 3,075 | 2,972 | 3,055 | 186,200 | 30 | 101% | 101% | 85% | ▲▲▲▲▲▲ | 101% | 100% | 100% | 100% | 111% |
| 20250326 | 3,060 | 3,090 | 3,040 | 3,085 | 205,500 | 30 | 101% | 101% | 110% | ▲▲▲▲▲▲▲ | 101% | 99% | 99% | 100% | 112% |
| 20250327 | 3,080 | 3,115 | 3,055 | 3,110 | 360,600 | 25 | 101% | 101% | 175% | ▲▲▲▲▲▲▲▲ | 102% | 100% | 102% | 100% | 112% |
| 20250328 | 2,980 | 3,095 | 2,954 | 3,045 | 221,000 | -65 | 98% | 102% | 61% | ▼ | 100% | 98% | 100% | 98% | 110% |
| 20250331 | 3,030 | 3,065 | 2,961 | 3,020 | 120,100 | -25 | 99% | 100% | 54% | ▼▼ | 99% | 95% | 99% | 97% | 108% |
| 20250401 | 3,065 | 3,075 | 3,045 | 3,045 | 70,700 | 25 | 101% | 99% | 59% | ▲ | 99% | 95% | 102% | 98% | 109% |
| 20250402 | 2,982 | 3,020 | 2,944 | 2,965 | 116,200 | -80 | 97% | 99% | 164% | ▼ | 103% | 100% | 106% | 95% | 105% |
| 20250403 | 2,875 | 3,010 | 2,875 | 2,975 | 125,700 | 10 | 100% | 103% | 108% | ▲ | 100% | 98% | 104% | 96% | 106% |
| 20250404 | 2,934 | 2,951 | 2,891 | 2,920 | 87,600 | -55 | 98% | 100% | 70% | ▼ | 102% | 100% | 109% | 94% | 104% |
| 20250408 | 2,800 | 2,855 | 2,777 | 2,846 | 141,300 | -74 | 97% | 102% | 161% | ▼▼ | 99% | 102% | 109% | 92% | 100% |
| 20250409 | 2,799 | 2,817 | 2,750 | 2,769 | 74,800 | -77 | 97% | 99% | 53% | ▼▼▼ | 97% | 97% | 102% | 89% | 100% |
| 20250410 | 2,957 | 2,967 | 2,856 | 2,868 | 67,800 | 99 | 104% | 97% | 91% | ▲ | 98% | 103% | 106% | 92% | 104% |
| 20250411 | 2,796 | 2,796 | 2,732 | 2,752 | 78,800 | -116 | 96% | 98% | 116% | ▼ | 100% | 106% | 106% | 88% | 100% |
| 20250414 | 2,802 | 2,828 | 2,790 | 2,800 | 56,600 | 48 | 102% | 100% | 72% | ▲ | 99% | 103% | 103% | 90% | 102% |
| 20250415 | 2,878 | 2,931 | 2,848 | 2,853 | 69,100 | 53 | 102% | 99% | 122% | ▲▲ | 98% | 102% | 102% | 92% | 104% |
| 20250416 | 2,903 | 2,927 | 2,820 | 2,855 | 71,300 | 2 | 100% | 98% | 103% | ▲▲▲ | 101% | 107% | 104% | 92% | 104% |
| 20250417 | 2,850 | 2,888 | 2,847 | 2,870 | 65,600 | 15 | 101% | 101% | 92% | ▲▲▲▲ | 102% | 104% | 101% | 92% | 104% |
| 20250418 | 2,914 | 2,970 | 2,914 | 2,970 | 56,400 | 100 | 103% | 102% | 86% | ▲▲▲▲▲ | 99% | 101% | 99% | 95% | 108% |
| 20250421 | 2,969 | 2,997 | 2,947 | 2,954 | 50,400 | -16 | 99% | 99% | 89% | ▼ | 99% | 99% | 98% | 95% | 107% |
| 20250422 | 2,994 | 3,020 | 2,935 | 2,953 | 59,100 | -1 | 100% | 99% | 117% | ▼▼ | 102% | 100% | 99% | 95% | 107% |
| 20250423 | 2,971 | 3,055 | 2,971 | 3,045 | 87,500 | 92 | 103% | 102% | 148% | ▲ | 98% | 97% | 97% | 98% | 111% |
| 20250424 | 3,060 | 3,060 | 2,989 | 3,005 | 46,300 | -40 | 99% | 98% | 53% | ▼ | 99% | 99% | 99% | 97% | 109% |
| 20250425 | 2,988 | 2,996 | 2,963 | 2,971 | 44,000 | -34 | 99% | 99% | 95% | ▼▼ | 100% | 99% | 101% | 98% | 108% |
| 20250428 | 2,971 | 2,984 | 2,940 | 2,957 | 34,000 | -14 | 100% | 100% | 77% | ▼▼▼ | 100% | 99% | 101% | 97% | 107% |
| 20250430 | 2,988 | 2,988 | 2,943 | 2,977 | 59,400 | 20 | 101% | 100% | 175% | ▲ | 100% | 100% | 103% | 98% | 108% |
| 20250501 | 2,951 | 2,984 | 2,945 | 2,955 | 34,200 | -22 | 99% | 100% | 58% | ▼ | 100% | 99% | 103% | 97% | 107% |
| 20250502 | 2,934 | 2,954 | 2,905 | 2,930 | 55,700 | -25 | 99% | 100% | 163% | ▼▼ | 100% | 98% | 102% | 96% | 106% |
| 20250507 | 2,958 | 2,975 | 2,918 | 2,948 | 54,900 | 18 | 101% | 100% | 99% | ▲ | 101% | 98% | 104% | 97% | 107% |
| 20250508 | 2,922 | 2,967 | 2,910 | 2,951 | 30,000 | 3 | 100% | 101% | 55% | ▲▲ | 97% | 98% | 104% | 97% | 107% |
| 20250509 | 2,936 | 2,985 | 2,800 | 2,859 | 117,000 | -92 | 97% | 97% | 390% | ▼ | 103% | 103% | 119% | 94% | 104% |
| 20250512 | 2,809 | 2,903 | 2,793 | 2,900 | 113,300 | 41 | 101% | 103% | 97% | ▲ | 99% | 101% | 116% | 95% | 105% |
| 20250513 | 2,898 | 2,898 | 2,845 | 2,855 | 62,600 | -45 | 98% | 99% | 55% | ▼ | 100% | 104% | 119% | 94% | 104% |
| 20250514 | 2,812 | 2,830 | 2,768 | 2,814 | 87,500 | -41 | 99% | 100% | 140% | ▼▼ | 102% | 103% | 118% | 92% | 101% |
| 20250515 | 2,835 | 2,898 | 2,811 | 2,884 | 56,100 | 70 | 102% | 102% | 64% | ▲ | 101% | 102% | 116% | 95% | 102% |
| 20250516 | 2,881 | 2,911 | 2,852 | 2,905 | 70,900 | 21 | 101% | 101% | 126% | ▲▲ | 99% | 100% | 114% | 95% | 103% |
| 20250519 | 2,950 | 2,975 | 2,903 | 2,930 | 55,500 | 25 | 101% | 99% | 78% | ▲▲▲ | 98% | 101% | 114% | 96% | 104% |
| 20250520 | 2,937 | 2,971 | 2,885 | 2,890 | 65,400 | -40 | 99% | 98% | 118% | ▼ | 98% | 101% | 113% | 95% | 103% |
| 20250521 | 2,969 | 3,000 | 2,920 | 2,920 | 87,000 | 30 | 101% | 98% | 133% | ▲ | 100% | 103% | 115% | 96% | 104% |
| 20250522 | 2,923 | 2,986 | 2,919 | 2,925 | 77,500 | 5 | 100% | 100% | 89% | ▲▲ | 100% | 102% | 113% | 96% | 104% |
| 20250523 | 2,966 | 2,992 | 2,930 | 2,953 | 54,900 | 28 | 101% | 100% | 71% | ▲▲▲ | 99% | 102% | 0% | 97% | 105% |
| 20250526 | 2,971 | 2,984 | 2,949 | 2,951 | 60,400 | -2 | 100% | 99% | 110% | ▼ | 101% | 101% | 0% | 98% | 105% |
| 20250527 | 2,964 | 3,005 | 2,963 | 2,990 | 53,700 | 39 | 101% | 101% | 89% | ▲ | 99% | 100% | 0% | 100% | 106% |
| 20250528 | 3,020 | 3,040 | 2,992 | 2,997 | 77,200 | 7 | 100% | 99% | 144% | ▲▲ | 100% | 99% | 0% | 100% | 107% |
| 20250529 | 3,030 | 3,055 | 2,995 | 3,025 | 67,900 | 28 | 101% | 100% | 88% | ▲▲▲ | 100% | 101% | 0% | 100% | 107% |
| 20250530 | 3,005 | 3,020 | 2,978 | 3,000 | 98,100 | -25 | 99% | 100% | 144% | ▼ | 101% | 113% | 0% | 99% | 107% |
| 20250602 | 2,979 | 3,020 | 2,971 | 3,005 | 47,400 | 5 | 100% | 101% | 48% | ▲ | 100% | 112% | 0% | 99% | 107% |
| 20250603 | 2,985 | 3,010 | 2,965 | 2,995 | 49,000 | -10 | 100% | 100% | 103% | ▼ | 101% | 0% | 0% | 99% | 106% |
| 20250604 | 2,984 | 3,020 | 2,980 | 3,000 | 56,200 | 5 | 100% | 101% | 115% | ▲ | 103% | 0% | 0% | 99% | 107% |
| 20250605 | 2,965 | 3,055 | 2,963 | 3,040 | 66,600 | 40 | 101% | 103% | 119% | ▲▲ | 99% | 0% | 0% | 100% | 108% |
| 20250606 | 3,390 | 3,400 | 3,270 | 3,355 | 336,400 | 315 | 110% | 99% | 505% | ▲▲▲ | % | % | % | 100% | 119% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 36,000 | 8,800 | 27,800 | 2,900 | 8,200 | 5,900 |
| 2025-05-23 | 33,900 | 11,900 | 27,300 | 3,300 | 6,600 | 8,600 |
| 2025-05-16 | 31,800 | 19,500 | 27,200 | 3,000 | 4,600 | 16,500 |
| 2025-05-09 | 34,300 | 23,700 | 27,200 | 3,300 | 7,100 | 20,400 |
| 2025-05-02 | 32,900 | 21,400 | 27,100 | 3,400 | 5,800 | 18,000 |
| 2025-04-25 | 30,400 | 13,200 | 27,200 | 3,100 | 3,200 | 10,100 |
| 2025-04-18 | 32,100 | 10,000 | 30,000 | 2,800 | 2,100 | 7,200 |
| 2025-04-11 | 30,600 | 10,800 | 30,000 | 2,600 | 600 | 8,200 |
| 2025-04-04 | 34,500 | 8,500 | 31,100 | 3,000 | 3,400 | 5,500 |
| 2025-03-28 | 52,400 | 7,900 | 47,400 | 3,100 | 5,000 | 4,800 |
| 2025-03-21 | 617,400 | 13,200 | 612,700 | 5,400 | 4,700 | 7,800 |
| 2025-03-14 | 342,800 | 11,300 | 339,900 | 4,400 | 2,900 | 6,900 |
| 2025-03-07 | 178,400 | 11,500 | 176,900 | 4,200 | 1,500 | 7,300 |
| 2025-02-28 | 59,900 | 12,600 | 59,000 | 3,800 | 900 | 8,800 |
| 2025-02-21 | 29,000 | 10,100 | 27,800 | 4,200 | 1,200 | 5,900 |
| 2025-02-14 | 25,200 | 11,200 | 24,400 | 4,300 | 800 | 6,900 |
| 2025-02-07 | 22,100 | 10,400 | 20,700 | 3,900 | 1,400 | 6,500 |
| 2025-01-31 | 20,300 | 9,000 | 18,900 | 3,900 | 1,400 | 5,100 |
| 2025-01-24 | 19,100 | 10,400 | 18,300 | 4,200 | 800 | 6,200 |
| 2025-01-17 | 20,300 | 11,700 | 18,100 | 4,200 | 2,200 | 7,500 |
| 2025-01-10 | 19,900 | 9,600 | 18,100 | 3,800 | 1,800 | 5,800 |
| 2024-12-27 | 19,700 | 10,500 | 18,000 | 4,200 | 1,700 | 6,300 |
| 2024-12-20 | 19,600 | 10,700 | 18,000 | 4,100 | 1,600 | 6,600 |
| 2024-12-13 | 20,000 | 11,400 | 18,000 | 3,700 | 2,000 | 7,700 |
| 2024-12-06 | 19,300 | 11,900 | 18,000 | 4,200 | 1,300 | 7,700 |
| 2024-11-29 | 19,400 | 11,900 | 18,000 | 4,000 | 1,400 | 7,900 |
| 2024-11-22 | 19,300 | 14,000 | 18,000 | 4,300 | 1,300 | 9,700 |
| 2024-11-15 | 19,400 | 11,300 | 18,000 | 2,200 | 1,400 | 9,100 |
| 2024-11-08 | 20,500 | 13,500 | 18,100 | 2,000 | 2,400 | 11,500 |
| 2024-11-01 | 20,700 | 15,500 | 19,400 | 2,700 | 1,300 | 12,800 |
| 2024-10-25 | 19,900 | 19,700 | 19,300 | 3,900 | 600 | 15,800 |
| 2024-10-18 | 19,700 | 23,400 | 19,300 | 5,800 | 400 | 17,600 |
| 2024-10-11 | 19,900 | 22,400 | 19,300 | 4,100 | 600 | 18,300 |
| 2024-10-04 | 20,100 | 23,600 | 19,300 | 3,800 | 800 | 19,800 |
| 2024-09-27 | 20,100 | 21,600 | 19,300 | 3,800 | 800 | 17,800 |
| 2024-09-20 | 19,900 | 28,400 | 19,300 | 4,300 | 600 | 24,100 |
| 2024-09-13 | 20,400 | 28,000 | 19,300 | 4,200 | 1,100 | 23,800 |
| 2024-09-06 | 20,600 | 26,000 | 19,300 | 4,100 | 1,300 | 21,900 |
| 2024-08-30 | 20,100 | 32,400 | 19,300 | 4,100 | 800 | 28,300 |
| 2024-08-23 | 20,100 | 31,300 | 19,300 | 4,200 | 800 | 27,100 |
| 2024-08-16 | 20,200 | 29,000 | 19,400 | 3,600 | 800 | 25,400 |
| 2024-08-09 | 20,700 | 13,900 | 19,300 | 3,100 | 1,400 | 10,800 |
| 2024-08-02 | 20,600 | 14,700 | 19,300 | 2,600 | 1,300 | 12,100 |
| 2024-07-26 | 21,800 | 14,600 | 19,400 | 2,700 | 2,400 | 11,900 |
| 2024-07-19 | 22,600 | 13,000 | 19,500 | 2,700 | 3,100 | 10,300 |
| 2024-07-12 | 24,100 | 13,600 | 19,500 | 3,500 | 4,600 | 10,100 |
| 2024-07-05 | 22,700 | 16,600 | 19,400 | 4,200 | 3,300 | 12,400 |
| 2024-06-28 | 21,800 | 18,400 | 19,300 | 5,200 | 2,500 | 13,200 |
| 2024-06-21 | 21,800 | 19,900 | 19,300 | 3,900 | 2,500 | 16,000 |
| 2024-06-14 | 21,400 | 20,900 | 19,400 | 3,900 | 2,000 | 17,000 |
| 2024-06-07 | 22,400 | 20,000 | 19,500 | 4,000 | 2,900 | 16,000 |
| 2024-05-31 | 23,400 | 22,800 | 19,400 | 4,100 | 4,000 | 18,700 |
| 2024-05-24 | 25,300 | 20,900 | 19,400 | 4,400 | 5,900 | 16,500 |
| 2024-05-17 | 25,300 | 17,800 | 19,500 | 4,400 | 5,800 | 13,400 |
| 2024-05-10 | 28,800 | 12,100 | 19,800 | 2,400 | 9,000 | 9,700 |
| 2024-05-02 | 23,500 | 14,000 | 19,900 | 2,300 | 3,600 | 11,700 |
| 2024-04-26 | 22,900 | 15,000 | 19,900 | 3,000 | 3,000 | 12,000 |
| 2024-04-19 | 22,900 | 15,700 | 19,900 | 3,300 | 3,000 | 12,400 |
| 2024-04-12 | 23,300 | 14,300 | 20,000 | 2,900 | 3,300 | 11,400 |
| 2024-04-05 | 22,800 | 16,100 | 20,200 | 4,900 | 2,600 | 11,200 |
| 2024-03-29 | 28,100 | 16,300 | 24,500 | 4,600 | 3,600 | 11,700 |
| 2024-03-22 | 496,500 | 14,600 | 489,800 | 3,700 | 6,700 | 10,900 |
| 2024-03-15 | 293,600 | 20,300 | 286,500 | 3,600 | 7,100 | 16,700 |
| 2024-03-08 | 167,600 | 19,300 | 160,000 | 3,600 | 7,600 | 15,700 |
| 2024-03-01 | 75,400 | 21,600 | 70,600 | 3,500 | 4,800 | 18,100 |
| 2024-02-22 | 33,600 | 32,800 | 29,700 | 3,800 | 3,900 | 29,000 |
| 2024-02-16 | 29,600 | 33,200 | 24,900 | 4,600 | 4,700 | 28,600 |
| 2024-02-09 | 27,800 | 20,000 | 22,300 | 4,000 | 5,500 | 16,000 |
| 2024-02-02 | 22,000 | 19,700 | 20,700 | 4,300 | 1,300 | 15,400 |
| 2024-01-26 | 22,700 | 18,500 | 19,900 | 3,800 | 2,800 | 14,700 |
| 2024-01-19 | 22,500 | 17,500 | 19,500 | 3,500 | 3,000 | 14,000 |
| 2024-01-12 | 22,200 | 14,200 | 19,500 | 3,200 | 2,700 | 11,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250509 | 14:00 | ＢＭＬ | 2025年３月期 決算短信〔日本基準〕(連結) |
| 20250509 | 14:00 | ＢＭＬ | 定款一部変更に関するお知らせ |
| 20250509 | 14:00 | ＢＭＬ | 監査等委員会設置会社への移行に伴う役員人事に関するお知らせ |
| 20250509 | 14:00 | ＢＭＬ | 人事異動に関するお知らせ |
| 20250331 | 14:00 | ＢＭＬ | 人事異動に関するお知らせ |
| 20250225 | 14:00 | ＢＭＬ | 監査等委員会設置会社への移行に関するお知らせ |
| 20250207 | 14:00 | ＢＭＬ | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20241108 | 14:00 | ＢＭＬ | 2025年３月期第２四半期(中間期）決算短信〔日本基準〕(連結) |
| 20240821 | 17:00 | ＢＭＬ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240809 | 14:00 | ＢＭＬ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240722 | 14:00 | ＢＭＬ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 14:00 | ＢＭＬ | (訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240626 | 15:00 | ＢＭＬ | 人事異動に関するお知らせ |
| 20240510 | 14:00 | ＢＭＬ | 第９次中期経営計画（2024-2028年度）策定のお知らせ |
| 20240510 | 14:00 | ＢＭＬ | 人事異動に関するお知らせ |
| 20240510 | 14:00 | ＢＭＬ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240209 | 14:00 | ＢＭＬ | 関係孫会社３社の合併に関するお知らせ |
| 20240209 | 14:00 | ＢＭＬ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240209 | 14:00 | ＢＭＬ | 連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4694 | 1 | 株式会社ビー・エム・エル | BML | 2025-06-07 17:24:40 |
| 4694 | 2 | 株主総会 | BML | 2024-06-19 12:53:39 |
| 4694 | 2 | 株主還元・配当 | BML | 2024-06-19 12:53:37 |
| 4694 | 2 | 株式基本情報 | BML | 2024-06-19 12:53:36 |
| 4694 | 2 | 株主向け報告書 | BML | 2024-06-19 12:53:35 |
| 4694 | 2 | 有価証券報告書 | BML | 2024-06-19 12:53:34 |
| 4694 | 2 | 決算説明会 | BML | 2024-06-19 12:53:33 |
| 4694 | 2 | 決算短信 | BML | 2024-06-19 12:53:31 |
| 4694 | 2 | キャッシュ・フローの状況 | BML | 2024-06-19 12:53:30 |
| 4694 | 2 | 財政状態 | BML | 2024-06-19 12:53:29 |