4694--BML-【サービス業】【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
売上高:1379640-当期純利益:60340-総資産:1709910-時価:129209392----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412262,9092,9142,8922,90741,900-2100%100%195%101%100%100%96%103%
202412272,9082,9492,9082,93933,40032101%101%80%99%98%99%97%104%
202412302,9502,9612,9062,90642,400-3399%99%127%97%96%99%96%101%
202501062,9562,9562,8472,86580,500-4199%97%190%▼▼101%98%102%94%100%
202501072,8672,9092,8442,89446,60029101%101%58%100%95%101%95%101%
202501082,8892,9072,8702,88147,400-13100%100%102%99%96%102%95%101%
202501092,8702,8702,8392,84642,500-3599%99%90%▼▼99%96%103%94%100%
202501102,8372,8462,8162,82036,100-2699%99%85%▼▼▼98%98%104%93%100%
202501142,8162,8302,7412,74998,000-7197%98%271%▼▼▼▼101%102%106%91%100%
202501152,7402,7652,7272,75572,5006100%101%74%99%102%105%91%100%
202501162,7502,7552,7002,726107,300-2999%99%148%99%102%106%90%100%
202501172,7292,7412,7022,71564,400-11100%99%60%▼▼102%104%107%89%100%
202501202,7202,7672,7202,76355,00048102%102%85%100%104%105%92%102%
202501212,7902,7972,7692,78624,40023101%100%44%▲▲100%104%104%95%103%
202501222,8022,8142,7902,79340,1007100%100%164%▲▲▲100%105%105%95%103%
202501232,7912,8052,7852,78848,500-5100%100%121%101%103%104%95%103%
202501242,8012,8462,8012,81843,70030101%101%90%102%101%103%96%104%
202501272,8492,9232,8432,91296,60094103%102%221%▲▲100%98%100%99%107%
202501282,9122,9492,9112,92137,5009100%100%39%▲▲▲99%97%101%99%108%
202501292,9032,9272,8802,88038,900-4199%99%104%100%98%102%98%106%
202501302,8802,8992,8632,87525,900-5100%100%67%▼▼100%99%102%98%106%
202501312,8602,8662,8392,85127,100-2499%100%105%▼▼▼99%102%103%98%105%
202502032,8402,8552,8062,81451,500-3799%99%190%▼▼▼▼99%102%103%96%104%
202502042,8332,8422,7942,80034,000-14100%99%66%▼▼▼▼▼99%102%101%96%103%
202502052,8242,8332,7992,80827,2008100%99%80%101%102%101%96%103%
202502062,8072,8362,8022,83420,10026101%101%74%▲▲100%99%98%97%104%
202502072,8992,9302,8752,89580,60061102%100%401%▲▲▲100%101%98%99%107%
202502102,8812,9222,8752,88630,400-9100%100%38%97%101%100%99%106%
202502122,8872,8872,7992,80342,300-8397%97%139%▼▼101%103%101%96%103%
202502132,8342,8732,8312,86751,20064102%101%121%100%101%101%98%106%
202502142,8812,8892,8672,87218,2005100%100%36%▲▲100%98%101%98%106%
202502172,9062,9292,8952,90436,30032101%100%199%▲▲▲101%96%102%99%105%
202502182,9042,9352,9042,92623,20022101%101%64%▲▲▲▲99%94%101%100%105%
202502192,9552,9862,9002,92046,700-6100%99%201%98%96%103%100%105%
202502202,8952,8972,8222,84335,700-7797%98%76%▼▼100%101%109%97%102%
202502252,7752,7902,7562,77863,100-6598%100%177%▼▼▼99%101%110%95%100%
202502262,7782,7942,7452,76434,300-1499%99%54%▼▼▼▼100%102%111%94%100%
202502272,7642,7762,7472,77236,4008100%100%106%100%103%111%95%100%
202502282,7572,7782,7482,76854,700-4100%100%150%100%102%109%95%100%
202503032,7912,8152,7752,80080,40032101%100%147%100%101%109%96%101%
202503042,8052,8242,7922,79753,100-3100%100%66%101%101%109%96%101%
202503052,7982,8342,7862,81773,80020101%101%139%100%100%107%96%102%
202503062,8432,8672,8302,83568,30018101%100%93%▲▲100%102%108%97%103%
202503072,8172,8422,7912,81665,000-1999%100%95%100%101%108%96%102%
202503102,8342,8602,8322,83271,80016101%100%110%101%103%0%97%102%
202503112,8162,8482,8082,83371,6001100%101%100%▲▲101%104%0%97%102%
202503122,8222,8582,8052,84876,80015101%101%107%▲▲▲100%103%0%97%103%
202503132,8872,8902,8482,874114,70026101%100%149%▲▲▲▲100%104%0%98%104%
202503142,8742,9152,8402,874208,6000100%100%182%--100%104%0%98%104%
202503172,9172,9342,8972,909152,60035101%100%73%100%104%0%99%105%
202503182,9302,9332,9012,926116,30017101%100%76%▲▲101%104%0%100%106%
202503192,9392,9782,9342,970122,60044102%101%105%▲▲▲101%0%0%100%107%
202503212,9733,0102,9662,990180,80020101%101%147%▲▲▲▲100%0%0%100%108%
202503243,0203,0352,9723,025219,30035101%100%121%▲▲▲▲▲101%0%0%100%109%
202503253,0153,0752,9723,055186,20030101%101%85%▲▲▲▲▲▲%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14342,80011,300339,9004,4002,9006,900
2025-03-07178,40011,500176,9004,2001,5007,300
2025-02-2859,90012,60059,0003,8009008,800
2025-02-2129,00010,10027,8004,2001,2005,900
2025-02-1425,20011,20024,4004,3008006,900
2025-02-0722,10010,40020,7003,9001,4006,500
2025-01-3120,3009,00018,9003,9001,4005,100
2025-01-2419,10010,40018,3004,2008006,200
2025-01-1720,30011,70018,1004,2002,2007,500
2025-01-1019,9009,60018,1003,8001,8005,800
2024-12-2719,70010,50018,0004,2001,7006,300
2024-12-2019,60010,70018,0004,1001,6006,600
2024-12-1320,00011,40018,0003,7002,0007,700
2024-12-0619,30011,90018,0004,2001,3007,700
2024-11-2919,40011,90018,0004,0001,4007,900
2024-11-2219,30014,00018,0004,3001,3009,700
2024-11-1519,40011,30018,0002,2001,4009,100
2024-11-0820,50013,50018,1002,0002,40011,500
2024-11-0120,70015,50019,4002,7001,30012,800
2024-10-2519,90019,70019,3003,90060015,800
2024-10-1819,70023,40019,3005,80040017,600
2024-10-1119,90022,40019,3004,10060018,300
2024-10-0420,10023,60019,3003,80080019,800
2024-09-2720,10021,60019,3003,80080017,800
2024-09-2019,90028,40019,3004,30060024,100
2024-09-1320,40028,00019,3004,2001,10023,800
2024-09-0620,60026,00019,3004,1001,30021,900
2024-08-3020,10032,40019,3004,10080028,300
2024-08-2320,10031,30019,3004,20080027,100
2024-08-1620,20029,00019,4003,60080025,400
2024-08-0920,70013,90019,3003,1001,40010,800
2024-08-0220,60014,70019,3002,6001,30012,100
2024-07-2621,80014,60019,4002,7002,40011,900
2024-07-1922,60013,00019,5002,7003,10010,300
2024-07-1224,10013,60019,5003,5004,60010,100
2024-07-0522,70016,60019,4004,2003,30012,400
2024-06-2821,80018,40019,3005,2002,50013,200
2024-06-2121,80019,90019,3003,9002,50016,000
2024-06-1421,40020,90019,4003,9002,00017,000
2024-06-0722,40020,00019,5004,0002,90016,000
2024-05-3123,40022,80019,4004,1004,00018,700
2024-05-2425,30020,90019,4004,4005,90016,500
2024-05-1725,30017,80019,5004,4005,80013,400
2024-05-1028,80012,10019,8002,4009,0009,700
2024-05-0223,50014,00019,9002,3003,60011,700
2024-04-2622,90015,00019,9003,0003,00012,000
2024-04-1922,90015,70019,9003,3003,00012,400
2024-04-1223,30014,30020,0002,9003,30011,400
2024-04-0522,80016,10020,2004,9002,60011,200
2024-03-2928,10016,30024,5004,6003,60011,700
2024-03-22496,50014,600489,8003,7006,70010,900
2024-03-15293,60020,300286,5003,6007,10016,700
2024-03-08167,60019,300160,0003,6007,60015,700
2024-03-0175,40021,60070,6003,5004,80018,100
2024-02-2233,60032,80029,7003,8003,90029,000
2024-02-1629,60033,20024,9004,6004,70028,600
2024-02-0927,80020,00022,3004,0005,50016,000
2024-02-0222,00019,70020,7004,3001,30015,400
2024-01-2622,70018,50019,9003,8002,80014,700
2024-01-1922,50017,50019,5003,5003,00014,000
2024-01-1222,20014,20019,5003,2002,70011,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UKT83502024-10-25 13:52株式会社ビー・エム・エル有限会社マトバリース大量保有報告書
S100UJXX3502024-10-25 13:47株式会社ビー・エム・エル有限会社エステート興業変更報告書
S100UJXT3502024-10-25 13:43株式会社ビー・エム・エル近藤 健介変更報告書
S100UJXP3502024-10-25 13:39株式会社ビー・エム・エル株式会社ビーエムエル企画変更報告書
S100UJXM3502024-10-25 13:35株式会社ビー・エム・エル近藤 シゲ変更報告書

企業サイト更新情報

codecatesite_titlemodified
46941 株式会社ビー・エム・エル | BML2025-03-25 23:22:11
46942 株主総会 | BML2024-06-19 12:53:39
46942 株主還元・配当 | BML2024-06-19 12:53:37
46942 株式基本情報 | BML2024-06-19 12:53:36
46942 株主向け報告書 | BML2024-06-19 12:53:35
46942 有価証券報告書 | BML2024-06-19 12:53:34
46942 決算説明会 | BML2024-06-19 12:53:33
46942 決算短信 | BML2024-06-19 12:53:31
46942 キャッシュ・フローの状況 | BML2024-06-19 12:53:30
46942 財政状態 | BML2024-06-19 12:53:29