株式銘柄のスクリーニング「kabuu」(4694--ＢＭＬ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,720	2,767	2,720	2,763	55,000	48	102%	102%	85%	▲	100%	104%	105%	92%	102%
20250121	2,790	2,797	2,769	2,786	24,400	23	101%	100%	44%	▲▲	100%	104%	104%	95%	103%
20250122	2,802	2,814	2,790	2,793	40,100	7	100%	100%	164%	▲▲▲	100%	105%	105%	95%	103%
20250123	2,791	2,805	2,785	2,788	48,500	-5	100%	100%	121%	▼	101%	103%	104%	95%	103%
20250124	2,801	2,846	2,801	2,818	43,700	30	101%	101%	90%	▲	102%	101%	103%	96%	104%
20250127	2,849	2,923	2,843	2,912	96,600	94	103%	102%	221%	▲▲	100%	98%	100%	99%	107%
20250128	2,912	2,949	2,911	2,921	37,500	9	100%	100%	39%	▲▲▲	99%	97%	101%	99%	108%
20250129	2,903	2,927	2,880	2,880	38,900	-41	99%	99%	104%	▼	100%	98%	102%	98%	106%
20250130	2,880	2,899	2,863	2,875	25,900	-5	100%	100%	67%	▼▼	100%	99%	102%	98%	106%
20250131	2,860	2,866	2,839	2,851	27,100	-24	99%	100%	105%	▼▼▼	99%	102%	103%	98%	105%
20250203	2,840	2,855	2,806	2,814	51,500	-37	99%	99%	190%	▼▼▼▼	99%	102%	103%	96%	104%
20250204	2,833	2,842	2,794	2,800	34,000	-14	100%	99%	66%	▼▼▼▼▼	99%	102%	101%	96%	103%
20250205	2,824	2,833	2,799	2,808	27,200	8	100%	99%	80%	▲	101%	102%	101%	96%	103%
20250206	2,807	2,836	2,802	2,834	20,100	26	101%	101%	74%	▲▲	100%	99%	98%	97%	104%
20250207	2,899	2,930	2,875	2,895	80,600	61	102%	100%	401%	▲▲▲	100%	101%	98%	99%	107%
20250210	2,881	2,922	2,875	2,886	30,400	-9	100%	100%	38%	▼	97%	101%	100%	99%	106%
20250212	2,887	2,887	2,799	2,803	42,300	-83	97%	97%	139%	▼▼	101%	103%	101%	96%	103%
20250213	2,834	2,873	2,831	2,867	51,200	64	102%	101%	121%	▲	100%	101%	101%	98%	106%
20250214	2,881	2,889	2,867	2,872	18,200	5	100%	100%	36%	▲▲	100%	98%	101%	98%	106%
20250217	2,906	2,929	2,895	2,904	36,300	32	101%	100%	199%	▲▲▲	101%	96%	102%	99%	105%
20250218	2,904	2,935	2,904	2,926	23,200	22	101%	101%	64%	▲▲▲▲	99%	94%	101%	100%	105%
20250219	2,955	2,986	2,900	2,920	46,700	-6	100%	99%	201%	▼	98%	96%	103%	100%	105%
20250220	2,895	2,897	2,822	2,843	35,700	-77	97%	98%	76%	▼▼	100%	101%	109%	97%	102%
20250225	2,775	2,790	2,756	2,778	63,100	-65	98%	100%	177%	▼▼▼	99%	101%	111%	95%	100%
20250226	2,778	2,794	2,745	2,764	34,300	-14	99%	99%	54%	▼▼▼▼	100%	102%	113%	94%	100%
20250227	2,764	2,776	2,747	2,772	36,400	8	100%	100%	106%	▲	100%	103%	113%	95%	100%
20250228	2,757	2,778	2,748	2,768	54,700	-4	100%	100%	150%	▼	100%	102%	111%	95%	100%
20250303	2,791	2,815	2,775	2,800	80,400	32	101%	100%	147%	▲	100%	101%	111%	96%	101%
20250304	2,805	2,824	2,792	2,797	53,100	-3	100%	100%	66%	▼	101%	101%	111%	96%	101%
20250305	2,798	2,834	2,786	2,817	73,800	20	101%	101%	139%	▲	100%	100%	109%	96%	102%
20250306	2,843	2,867	2,830	2,835	68,300	18	101%	100%	93%	▲▲	100%	102%	110%	97%	103%
20250307	2,817	2,842	2,791	2,816	65,000	-19	99%	100%	95%	▼	100%	101%	110%	96%	102%
20250310	2,834	2,860	2,832	2,832	71,800	16	101%	100%	110%	▲	101%	103%	110%	97%	102%
20250311	2,816	2,848	2,808	2,833	71,600	1	100%	101%	100%	▲▲	101%	104%	110%	97%	102%
20250312	2,822	2,858	2,805	2,848	76,800	15	101%	101%	107%	▲▲▲	100%	103%	105%	97%	103%
20250313	2,887	2,890	2,848	2,874	114,700	26	101%	100%	149%	▲▲▲▲	100%	104%	106%	98%	104%
20250314	2,874	2,915	2,840	2,874	208,600	0	100%	100%	182%	--	100%	104%	104%	98%	104%
20250317	2,917	2,934	2,897	2,909	152,600	35	101%	100%	73%	▲	100%	104%	102%	99%	105%
20250318	2,930	2,933	2,901	2,926	116,300	17	101%	100%	76%	▲▲	101%	105%	101%	100%	106%
20250319	2,939	2,978	2,934	2,970	122,600	44	102%	101%	105%	▲▲▲	101%	105%	100%	100%	107%
20250321	2,973	3,010	2,966	2,990	180,800	20	101%	101%	147%	▲▲▲▲	100%	103%	98%	100%	108%
20250324	3,020	3,035	2,972	3,025	219,300	35	101%	100%	121%	▲▲▲▲▲	101%	101%	99%	100%	109%
20250325	3,015	3,075	2,972	3,055	186,200	30	101%	101%	85%	▲▲▲▲▲▲	101%	100%	97%	100%	111%
20250326	3,060	3,090	3,040	3,085	205,500	30	101%	101%	110%	▲▲▲▲▲▲▲	101%	99%	96%	100%	112%
20250327	3,080	3,115	3,055	3,110	360,600	25	101%	101%	175%	▲▲▲▲▲▲▲▲	102%	100%	100%	100%	112%
20250328	2,980	3,095	2,954	3,045	221,000	-65	98%	102%	61%	▼	100%	98%	98%	98%	110%
20250331	3,030	3,065	2,961	3,020	120,100	-25	99%	100%	54%	▼▼	99%	95%	97%	97%	108%
20250401	3,065	3,075	3,045	3,045	70,700	25	101%	99%	59%	▲	99%	95%	100%	98%	109%
20250402	2,982	3,020	2,944	2,965	116,200	-80	97%	99%	164%	▼	103%	100%	103%	95%	105%
20250403	2,875	3,010	2,875	2,975	125,700	10	100%	103%	108%	▲	100%	98%	0%	96%	106%
20250404	2,934	2,951	2,891	2,920	87,600	-55	98%	100%	70%	▼	102%	100%	0%	94%	104%
20250408	2,800	2,855	2,777	2,846	141,300	-74	97%	102%	161%	▼▼	99%	102%	0%	92%	100%
20250409	2,799	2,817	2,750	2,769	74,800	-77	97%	99%	53%	▼▼▼	97%	97%	0%	89%	100%
20250410	2,957	2,967	2,856	2,868	67,800	99	104%	97%	91%	▲	98%	103%	0%	92%	104%
20250411	2,796	2,796	2,732	2,752	78,800	-116	96%	98%	116%	▼	100%	106%	0%	88%	100%
20250414	2,802	2,828	2,790	2,800	56,600	48	102%	100%	72%	▲	99%	103%	0%	90%	102%
20250415	2,878	2,931	2,848	2,853	69,100	53	102%	99%	122%	▲▲	98%	0%	0%	92%	104%
20250416	2,903	2,927	2,820	2,855	71,300	2	100%	98%	103%	▲▲▲	101%	0%	0%	92%	104%
20250417	2,850	2,888	2,847	2,870	65,600	15	101%	101%	92%	▲▲▲▲	102%	0%	0%	92%	104%
20250418	2,914	2,970	2,914	2,970	56,400	100	103%	102%	86%	▲▲▲▲▲	%	%	%	95%	108%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	30,600	10,800	30,000	2,600	600	8,200
2025-04-04	34,500	8,500	31,100	3,000	3,400	5,500
2025-03-28	52,400	7,900	47,400	3,100	5,000	4,800
2025-03-21	617,400	13,200	612,700	5,400	4,700	7,800
2025-03-14	342,800	11,300	339,900	4,400	2,900	6,900
2025-03-07	178,400	11,500	176,900	4,200	1,500	7,300
2025-02-28	59,900	12,600	59,000	3,800	900	8,800
2025-02-21	29,000	10,100	27,800	4,200	1,200	5,900
2025-02-14	25,200	11,200	24,400	4,300	800	6,900
2025-02-07	22,100	10,400	20,700	3,900	1,400	6,500
2025-01-31	20,300	9,000	18,900	3,900	1,400	5,100
2025-01-24	19,100	10,400	18,300	4,200	800	6,200
2025-01-17	20,300	11,700	18,100	4,200	2,200	7,500
2025-01-10	19,900	9,600	18,100	3,800	1,800	5,800
2024-12-27	19,700	10,500	18,000	4,200	1,700	6,300
2024-12-20	19,600	10,700	18,000	4,100	1,600	6,600
2024-12-13	20,000	11,400	18,000	3,700	2,000	7,700
2024-12-06	19,300	11,900	18,000	4,200	1,300	7,700
2024-11-29	19,400	11,900	18,000	4,000	1,400	7,900
2024-11-22	19,300	14,000	18,000	4,300	1,300	9,700
2024-11-15	19,400	11,300	18,000	2,200	1,400	9,100
2024-11-08	20,500	13,500	18,100	2,000	2,400	11,500
2024-11-01	20,700	15,500	19,400	2,700	1,300	12,800
2024-10-25	19,900	19,700	19,300	3,900	600	15,800
2024-10-18	19,700	23,400	19,300	5,800	400	17,600
2024-10-11	19,900	22,400	19,300	4,100	600	18,300
2024-10-04	20,100	23,600	19,300	3,800	800	19,800
2024-09-27	20,100	21,600	19,300	3,800	800	17,800
2024-09-20	19,900	28,400	19,300	4,300	600	24,100
2024-09-13	20,400	28,000	19,300	4,200	1,100	23,800
2024-09-06	20,600	26,000	19,300	4,100	1,300	21,900
2024-08-30	20,100	32,400	19,300	4,100	800	28,300
2024-08-23	20,100	31,300	19,300	4,200	800	27,100
2024-08-16	20,200	29,000	19,400	3,600	800	25,400
2024-08-09	20,700	13,900	19,300	3,100	1,400	10,800
2024-08-02	20,600	14,700	19,300	2,600	1,300	12,100
2024-07-26	21,800	14,600	19,400	2,700	2,400	11,900
2024-07-19	22,600	13,000	19,500	2,700	3,100	10,300
2024-07-12	24,100	13,600	19,500	3,500	4,600	10,100
2024-07-05	22,700	16,600	19,400	4,200	3,300	12,400
2024-06-28	21,800	18,400	19,300	5,200	2,500	13,200
2024-06-21	21,800	19,900	19,300	3,900	2,500	16,000
2024-06-14	21,400	20,900	19,400	3,900	2,000	17,000
2024-06-07	22,400	20,000	19,500	4,000	2,900	16,000
2024-05-31	23,400	22,800	19,400	4,100	4,000	18,700
2024-05-24	25,300	20,900	19,400	4,400	5,900	16,500
2024-05-17	25,300	17,800	19,500	4,400	5,800	13,400
2024-05-10	28,800	12,100	19,800	2,400	9,000	9,700
2024-05-02	23,500	14,000	19,900	2,300	3,600	11,700
2024-04-26	22,900	15,000	19,900	3,000	3,000	12,000
2024-04-19	22,900	15,700	19,900	3,300	3,000	12,400
2024-04-12	23,300	14,300	20,000	2,900	3,300	11,400
2024-04-05	22,800	16,100	20,200	4,900	2,600	11,200
2024-03-29	28,100	16,300	24,500	4,600	3,600	11,700
2024-03-22	496,500	14,600	489,800	3,700	6,700	10,900
2024-03-15	293,600	20,300	286,500	3,600	7,100	16,700
2024-03-08	167,600	19,300	160,000	3,600	7,600	15,700
2024-03-01	75,400	21,600	70,600	3,500	4,800	18,100
2024-02-22	33,600	32,800	29,700	3,800	3,900	29,000
2024-02-16	29,600	33,200	24,900	4,600	4,700	28,600
2024-02-09	27,800	20,000	22,300	4,000	5,500	16,000
2024-02-02	22,000	19,700	20,700	4,300	1,300	15,400
2024-01-26	22,700	18,500	19,900	3,800	2,800	14,700
2024-01-19	22,500	17,500	19,500	3,500	3,000	14,000
2024-01-12	22,200	14,200	19,500	3,200	2,700	11,000

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250331	14:00	ＢＭＬ	人事異動に関するお知らせ
20250225	14:00	ＢＭＬ	監査等委員会設置会社への移行に関するお知らせ
20250207	14:00	ＢＭＬ	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20241108	14:00	ＢＭＬ	2025年３月期第２四半期(中間期）決算短信〔日本基準〕(連結)
20240821	17:00	ＢＭＬ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240809	14:00	ＢＭＬ	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240722	14:00	ＢＭＬ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240627	14:00	ＢＭＬ	(訂正・数値データ訂正)「2024年３月期　決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ
20240626	15:00	ＢＭＬ	人事異動に関するお知らせ
20240510	14:00	ＢＭＬ	第９次中期経営計画（2024-2028年度）策定のお知らせ
20240510	14:00	ＢＭＬ	人事異動に関するお知らせ
20240510	14:00	ＢＭＬ	2024年３月期決算短信〔日本基準〕(連結)
20240209	14:00	ＢＭＬ	関係孫会社３社の合併に関するお知らせ
20240209	14:00	ＢＭＬ	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240209	14:00	ＢＭＬ	連結業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UKT8	350	2024-10-25 13:52	株式会社ビー・エム・エル	有限会社マトバリース	大量保有報告書
S100UJXX	350	2024-10-25 13:47	株式会社ビー・エム・エル	有限会社エステート興業	変更報告書
S100UJXT	350	2024-10-25 13:43	株式会社ビー・エム・エル	近藤　健介	変更報告書
S100UJXP	350	2024-10-25 13:39	株式会社ビー・エム・エル	株式会社ビーエムエル企画	変更報告書
S100UJXM	350	2024-10-25 13:35	株式会社ビー・エム・エル	近藤　シゲ	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4694	1	株式会社ビー・エム・エル \| BML	2025-04-19 13:22:39
4694	2	株主総会 \| BML	2024-06-19 12:53:39
4694	2	株主還元・配当 \| BML	2024-06-19 12:53:37
4694	2	株式基本情報 \| BML	2024-06-19 12:53:36
4694	2	株主向け報告書 \| BML	2024-06-19 12:53:35
4694	2	有価証券報告書 \| BML	2024-06-19 12:53:34
4694	2	決算説明会 \| BML	2024-06-19 12:53:33
4694	2	決算短信 \| BML	2024-06-19 12:53:31
4694	2	キャッシュ・フローの状況 \| BML	2024-06-19 12:53:30
4694	2	財政状態 \| BML	2024-06-19 12:53:29

4694--ＢＭＬ-【サービス業】【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出売上高:1379640-当期純利益:60340-総資産:1709910-時価:125614368----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4694--ＢＭＬ-【サービス業】【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
売上高:1379640-当期純利益:60340-総資産:1709910-時価:125614368----Yahoo