[4694]ＢＭＬ:【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
Yahoo! 【プライム/33サービス業】 売上高:1431910 当期純利益:62630 総資産:1775070 時価:1744億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 3,815 | 3,880 | 3,810 | 3,875 | 44,800 | -3,300 | 102% | ▲ | 2282 | 0 | 18 | 99% | 2% |
| 20260212 | 4,070 | 4,080 | 4,030 | 4,050 | 61,000 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260210 | 4,125 | 4,125 | 4,035 | 4,045 | 65,800 | 2,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260209 | 4,175 | 4,175 | 4,055 | 4,120 | 63,000 | -46,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260206 | 3,980 | 4,165 | 3,920 | 4,045 | 109,700 | 53,100 | 102% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260205 | 4,015 | 4,015 | 3,965 | 3,975 | 56,600 | -14,800 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
| 20260203 | 3,875 | 3,985 | 3,875 | 3,940 | 71,000 | 28,000 | 102% | ▲ | 1471 | 0 | 5 | 100% | 4% |
| 20260202 | 3,920 | 3,930 | 3,875 | 3,875 | 43,000 | -6,800 | 99% | ▼ | 2828 | 0 | 6 | 99% | 2% |
| 20260130 | 3,890 | 3,925 | 3,890 | 3,910 | 49,800 | -9,000 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 3% |
| 20260129 | 3,850 | 3,920 | 3,815 | 3,900 | 58,800 | 7,600 | 100% | ▲ | 4771 | 0 | 7 | 100% | 3% |
| 20260128 | 3,900 | 3,920 | 3,855 | 3,890 | 51,200 | -1,000 | 100% | ▼▼ | 8858 | 0 | 9 | 100% | 2% |
| 20260127 | 3,900 | 3,925 | 3,885 | 3,900 | 52,200 | -16,100 | 100% | ▼ | 2228 | 0 | 10 | 100% | 3% |
| 20260126 | 3,850 | 3,915 | 3,840 | 3,905 | 68,300 | 38,600 | 100% | ▲▲▲▲ | 7771 | 0 | 10 | 100% | 3% |
| 20260122 | 3,815 | 3,865 | 3,815 | 3,865 | 27,500 | -9,800 | 101% | ▲▲ | 2222 | 0 | 12 | 99% | 2% |
| 20260121 | 3,800 | 3,820 | 3,785 | 3,815 | 37,300 | 13,100 | 100% | ▲ | 7771 | 0 | 13 | 98% | 0% |
| 20260120 | 3,835 | 3,845 | 3,800 | 3,800 | 24,200 | 3,100 | 99% | ▼▼▼ | 7777 | 0 | 14 | 98% | 0% |
| 20260119 | 3,885 | 3,895 | 3,845 | 3,850 | 21,100 | -13,900 | 99% | ▼▼ | 2228 | 0 | 16 | 99% | 2% |
| 20260116 | 3,835 | 3,885 | 3,795 | 3,875 | 35,000 | -1,900 | 100% | ▼ | 5888 | 0 | 16 | 99% | 2% |
| 20260115 | 3,865 | 3,885 | 3,825 | 3,885 | 36,900 | -7,900 | 100% | ▲▲ | 2222 | 0 | 18 | 100% | 3% |
| 20260113 | 3,845 | 3,850 | 3,795 | 3,815 | 48,100 | -29,100 | 99% | ▼ | 5828 | 0 | 19 | 98% | 1% |
| 20260204 | 3,950 | 4,020 | 3,940 | 3,975 | 71,400 | 400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260213 | 4,080 | 4,160 | 4,080 | 4,125 | 114,900 | 53,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260123 | 3,865 | 3,920 | 3,865 | 3,895 | 29,700 | 2,200 | 101% | ▲▲▲ | 1111 | 41 | 12 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8,500 | 53,500 | 4,900 | 25,900 | 3,600 | 27,600 |
| 2026-01-23 | 7,900 | 56,600 | 4,400 | 25,900 | 3,500 | 30,700 |
| 2026-01-30 | 10,300 | 63,400 | 4,900 | 25,900 | 5,400 | 37,500 |
| 2026-02-06 | 10,500 | 51,700 | 5,200 | 10,100 | 5,300 | 41,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 13:35 | S100UJXM | 近藤 シゲ | 変更報告書 |
| 2024-10-25 13:39 | S100UJXP | 株式会社ビーエムエル企画 | 変更報告書 |
| 2024-10-25 13:43 | S100UJXT | 近藤 健介 | 変更報告書 |
| 2024-10-25 13:47 | S100UJXX | 有限会社エステート興業 | 変更報告書 |
| 2024-10-25 13:52 | S100UKT8 | 有限会社マトバリース | 大量保有報告書 |