[4694]ＢＭＬ:【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
Yahoo! 【プライム/33サービス業】 売上高:1431910 当期純利益:62630 総資産:1775070 時価:1547億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 3,625 | 3,650 | 3,590 | 3,605 | 28,400 | -19,200 | 99% | ▼ | 2228 | 51 | 0 | 96% | 0% |
| 20251001 | 3,660 | 3,695 | 3,580 | 3,610 | 81,800 | 1,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250918 | 3,630 | 3,635 | 3,595 | 3,620 | 49,500 | -7,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251002 | 3,610 | 3,625 | 3,545 | 3,625 | 47,600 | -34,200 | 100% | ▲ | 8882 | 51 | 0 | 97% | 0% |
| 20250917 | 3,650 | 3,675 | 3,620 | 3,640 | 57,400 | -21,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251008 | 3,695 | 3,735 | 3,660 | 3,660 | 49,100 | 9,200 | 98% | ▼ | 4747 | 0 | 0 | 98% | 2% |
| 20250919 | 3,590 | 3,665 | 3,585 | 3,665 | 125,900 | 76,400 | 101% | ▲ | 1771 | 10 | 0 | 98% | 4% |
| 20250911 | 3,720 | 3,725 | 3,670 | 3,685 | 62,300 | 27,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20250912 | 3,705 | 3,720 | 3,680 | 3,690 | 78,900 | 16,600 | 100% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20250922 | 3,660 | 3,730 | 3,660 | 3,690 | 72,100 | -53,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251006 | 3,680 | 3,710 | 3,670 | 3,695 | 54,300 | 25,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250930 | 3,710 | 3,765 | 3,690 | 3,695 | 80,300 | 18,000 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250916 | 3,680 | 3,735 | 3,675 | 3,700 | 78,400 | -500 | 100% | ▲▲ | 2882 | 0 | 0 | 99% | 5% |
| 20250909 | 3,750 | 3,780 | 3,710 | 3,710 | 58,000 | -4,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250929 | 3,700 | 3,740 | 3,650 | 3,710 | 62,300 | -15,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250925 | 3,700 | 3,730 | 3,680 | 3,715 | 74,000 | -33,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250924 | 3,735 | 3,775 | 3,720 | 3,725 | 107,000 | 34,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250910 | 3,715 | 3,735 | 3,695 | 3,725 | 34,500 | -23,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20251007 | 3,695 | 3,735 | 3,680 | 3,725 | 39,900 | -14,400 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 3% |
| 20250908 | 3,690 | 3,770 | 3,690 | 3,735 | 62,300 | 18,200 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250926 | 3,695 | 3,755 | 3,690 | 3,750 | 77,500 | 3,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 7,400 | 49,800 | 4,100 | 28,500 | 3,300 | 21,300 |
| 2025-09-19 | 7,300 | 48,700 | 4,100 | 28,000 | 3,200 | 20,700 |
| 2025-09-26 | 8,400 | 50,600 | 4,000 | 25,800 | 4,400 | 24,800 |
| 2025-10-03 | 6,400 | 49,700 | 3,600 | 26,200 | 2,800 | 23,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 13:35 | S100UJXM | 近藤 シゲ | 変更報告書 |
| 2024-10-25 13:39 | S100UJXP | 株式会社ビーエムエル企画 | 変更報告書 |
| 2024-10-25 13:43 | S100UJXT | 近藤 健介 | 変更報告書 |
| 2024-10-25 13:47 | S100UJXX | 有限会社エステート興業 | 変更報告書 |
| 2024-10-25 13:52 | S100UKT8 | 有限会社マトバリース | 大量保有報告書 |