[4694]ＢＭＬ:【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
Yahoo! 【プライム/33サービス業】 売上高:1431910 当期純利益:62630 総資産:1775070 時価:1473億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 3,630 | 3,655 | 3,410 | 3,435 | 147,800 | 74,300 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260514 | 3,445 | 3,505 | 3,370 | 3,425 | 176,300 | 28,500 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260518 | 3,490 | 3,515 | 3,450 | 3,475 | 88,100 | -21,900 | 99% | ▼ | 8228 | 0 | 0 | 88% | 1% |
| 20260515 | 3,400 | 3,540 | 3,390 | 3,525 | 110,000 | -66,300 | 103% | ▲ | 2282 | 0 | 0 | 89% | 3% |
| 20260512 | 3,770 | 3,780 | 3,590 | 3,610 | 73,500 | 18,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260519 | 3,500 | 3,525 | 3,490 | 3,520 | 73,600 | -14,500 | 101% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260529 | 3,510 | 3,550 | 3,480 | 3,485 | 123,800 | 52,000 | 99% | ▼▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260528 | 3,490 | 3,540 | 3,485 | 3,510 | 71,800 | -27,600 | 100% | ▼ | 2228 | 51 | 0 | 91% | 2% |
| 20260526 | 3,480 | 3,505 | 3,435 | 3,490 | 47,800 | -22,900 | 100% | ▼▼▼ | 2888 | 24 | 0 | 91% | 2% |
| 20260525 | 3,485 | 3,500 | 3,470 | 3,495 | 70,700 | -1,600 | 99% | ▼▼ | 8588 | 51 | 0 | 91% | 2% |
| 20260520 | 3,515 | 3,570 | 3,470 | 3,530 | 70,400 | -3,200 | 100% | ▲▲ | 2822 | 0 | 0 | 91% | 3% |
| 20260522 | 3,590 | 3,590 | 3,470 | 3,515 | 72,300 | -2,000 | 99% | ▼ | 8828 | 51 | 0 | 92% | 3% |
| 20260527 | 3,475 | 3,530 | 3,460 | 3,520 | 99,400 | 51,600 | 101% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260521 | 3,580 | 3,600 | 3,550 | 3,560 | 74,300 | 3,900 | 101% | ▲▲▲ | 1111 | 51 | 0 | 93% | 4% |
| 20260511 | 3,780 | 3,800 | 3,760 | 3,775 | 54,600 | -24,000 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20260508 | 3,840 | 3,840 | 3,755 | 3,825 | 78,600 | -77,900 | 100% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260507 | 3,815 | 3,870 | 3,805 | 3,840 | 156,500 | 88,100 | 102% | ▲ | 1141 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-18 | 4694 | Barclays Capital Securities Ltd | 286,771 | 1% | ▲ | 19,109 |
| 2026-05-22 | 4694 | Barclays Capital Securities Ltd | 35,395 | 0% | ▼ | -251,376 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 10,300 | 43,800 | 5,300 | 200 | 5,000 | 43,600 |
| 2026-05-22 | 9,600 | 40,000 | 5,200 | 200 | 4,400 | 39,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 13:35 | S100UJXM | 近藤 シゲ | 変更報告書 |
| 2024-10-25 13:39 | S100UJXP | 株式会社ビーエムエル企画 | 変更報告書 |
| 2024-10-25 13:43 | S100UJXT | 近藤 健介 | 変更報告書 |
| 2024-10-25 13:47 | S100UJXX | 有限会社エステート興業 | 変更報告書 |
| 2024-10-25 13:52 | S100UKT8 | 有限会社マトバリース | 大量保有報告書 |
| 2026-05-12 15:38 | S100Y2S6 | 近藤 健介 | 変更報告書 |