[4694]ＢＭＬ:【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
Yahoo! 【プライム/33サービス業】 売上高:1431910 当期純利益:62630 総資産:1775070 時価:1750億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 4,080 | 4,090 | 4,035 | 4,075 | 27,300 | -15,400 | 100% | -- | 8585 | 0 | 5 | 99% | 7% |
| 20260218 | 4,120 | 4,125 | 4,050 | 4,085 | 29,900 | 2,600 | 100% | ▲ | 1111 | 51 | 7 | 99% | 7% |
| 20260220 | 4,105 | 4,155 | 4,080 | 4,145 | 42,200 | -4,000 | 100% | ▼ | 5228 | 0 | 5 | 100% | 7% |
| 20260216 | 4,165 | 4,165 | 4,035 | 4,075 | 42,700 | -72,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20260226 | 4,295 | 4,335 | 4,210 | 4,210 | 43,500 | -29,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20260219 | 4,085 | 4,155 | 4,055 | 4,150 | 46,200 | 16,300 | 102% | ▲▲ | 1171 | 0 | 3 | 100% | 7% |
| 20260205 | 4,015 | 4,015 | 3,965 | 3,975 | 56,600 | -14,800 | 100% | -- | 8225 | 0 | 12 | 100% | 5% |
| 20260212 | 4,070 | 4,080 | 4,030 | 4,050 | 61,000 | -4,800 | 100% | ▲ | 8882 | 0 | 8 | 98% | 7% |
| 20260209 | 4,175 | 4,175 | 4,055 | 4,120 | 63,000 | -46,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260210 | 4,125 | 4,125 | 4,035 | 4,045 | 65,800 | 2,800 | 98% | ▼ | 7777 | 0 | 12 | 98% | 6% |
| 20260203 | 3,875 | 3,985 | 3,875 | 3,940 | 71,000 | 28,000 | 102% | ▲ | 1471 | 0 | 5 | 100% | 4% |
| 20260204 | 3,950 | 4,020 | 3,940 | 3,975 | 71,400 | 400 | 101% | ▲▲ | 1111 | 40 | 11 | 100% | 5% |
| 20260225 | 4,240 | 4,325 | 4,205 | 4,295 | 73,400 | -34,100 | 100% | -- | 2825 | 0 | 0 | 100% | 11% |
| 20260305 | 4,140 | 4,175 | 4,095 | 4,125 | 80,600 | -12,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260306 | 4,065 | 4,140 | 4,040 | 4,140 | 82,500 | 1,900 | 100% | ▲▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260302 | 4,330 | 4,355 | 4,230 | 4,240 | 92,000 | -17,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20260304 | 4,025 | 4,165 | 4,025 | 4,065 | 93,000 | -23,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 3% |
| 20260224 | 4,215 | 4,305 | 4,215 | 4,295 | 107,500 | 65,300 | 104% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260227 | 4,270 | 4,385 | 4,245 | 4,355 | 109,600 | 66,100 | 103% | ▲ | 1171 | 10 | 0 | 100% | 12% |
| 20260206 | 3,980 | 4,165 | 3,920 | 4,045 | 109,700 | 53,100 | 102% | ▲ | 1771 | 0 | 11 | 100% | 6% |
| 20260213 | 4,080 | 4,160 | 4,080 | 4,125 | 114,900 | 53,900 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 9% |
| 20260303 | 4,180 | 4,190 | 4,080 | 4,165 | 116,000 | 24,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 10,500 | 51,700 | 5,200 | 10,100 | 5,300 | 41,600 |
| 2026-02-13 | 7,900 | 52,900 | 4,900 | 9,800 | 3,000 | 43,100 |
| 2026-02-20 | 8,200 | 41,500 | 5,000 | 10,600 | 3,200 | 30,900 |
| 2026-02-27 | 7,700 | 52,700 | 5,500 | 15,300 | 2,200 | 37,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 13:35 | S100UJXM | 近藤 シゲ | 変更報告書 |
| 2024-10-25 13:39 | S100UJXP | 株式会社ビーエムエル企画 | 変更報告書 |
| 2024-10-25 13:43 | S100UJXT | 近藤 健介 | 変更報告書 |
| 2024-10-25 13:47 | S100UJXX | 有限会社エステート興業 | 変更報告書 |
| 2024-10-25 13:52 | S100UKT8 | 有限会社マトバリース | 大量保有報告書 |