[4694]ＢＭＬ:【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
Yahoo! 【プライム/33サービス業】 売上高:1431910 当期純利益:62630 総資産:1775070 時価:1452億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 3,630 | 3,655 | 3,410 | 3,435 | 147,800 | 74,300 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260512 | 3,770 | 3,780 | 3,590 | 3,610 | 73,500 | 18,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260417 | 3,920 | 3,945 | 3,870 | 3,870 | 48,400 | -17,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260420 | 3,870 | 3,890 | 3,800 | 3,835 | 47,400 | -1,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260424 | 3,810 | 3,830 | 3,785 | 3,820 | 61,700 | -21,000 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260511 | 3,780 | 3,800 | 3,760 | 3,775 | 54,600 | -24,000 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20260508 | 3,840 | 3,840 | 3,755 | 3,825 | 78,600 | -77,900 | 100% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260507 | 3,815 | 3,870 | 3,805 | 3,840 | 156,500 | 88,100 | 102% | ▲ | 1141 | 0 | 0 | 94% | 2% |
| 20260501 | 3,815 | 3,815 | 3,720 | 3,755 | 68,400 | 11,100 | 98% | ▼▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260430 | 3,800 | 3,825 | 3,790 | 3,815 | 57,300 | 9,200 | 100% | ▼ | 7747 | 0 | 0 | 94% | 1% |
| 20260428 | 3,800 | 3,835 | 3,800 | 3,825 | 48,100 | -7,200 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260427 | 3,795 | 3,830 | 3,770 | 3,815 | 55,300 | -6,400 | 100% | ▼ | 5888 | 0 | 0 | 94% | 1% |
| 20260413 | 3,925 | 3,965 | 3,915 | 3,955 | 57,800 | -35,000 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260423 | 3,790 | 3,860 | 3,740 | 3,780 | 82,700 | 25,300 | 99% | ▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20260422 | 3,835 | 3,850 | 3,795 | 3,815 | 57,400 | -8,900 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260421 | 3,855 | 3,875 | 3,820 | 3,835 | 66,300 | 18,900 | 100% | -- | 7174 | 0 | 0 | 92% | 0% |
| 20260416 | 3,970 | 3,970 | 3,920 | 3,920 | 66,200 | -23,700 | 99% | ▼▼ | 8858 | 0 | 0 | 94% | 0% |
| 20260415 | 3,970 | 3,990 | 3,945 | 3,950 | 89,900 | 28,300 | 99% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260414 | 3,950 | 3,975 | 3,935 | 3,975 | 61,600 | 3,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 4694 | Barclays Capital Securities Ltd | 257,200 | 1% | ▲ | |
| 2026-04-27 | 4694 | Barclays Capital Securities Ltd | 287,162 | 1% | ▲ | 29,962 |
| 2026-04-30 | 4694 | Barclays Capital Securities Ltd | 267,662 | 1% | ▼ | -19,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5,900 | 31,300 | 4,200 | 200 | 1,700 | 31,100 |
| 2026-04-24 | 5,800 | 57,900 | 4,300 | 200 | 1,500 | 57,700 |
| 2026-05-01 | 6,100 | 54,100 | 4,100 | 200 | 2,000 | 53,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 13:35 | S100UJXM | 近藤 シゲ | 変更報告書 |
| 2024-10-25 13:39 | S100UJXP | 株式会社ビーエムエル企画 | 変更報告書 |
| 2024-10-25 13:43 | S100UJXT | 近藤 健介 | 変更報告書 |
| 2024-10-25 13:47 | S100UJXX | 有限会社エステート興業 | 変更報告書 |
| 2024-10-25 13:52 | S100UKT8 | 有限会社マトバリース | 大量保有報告書 |
| 2026-05-12 15:38 | S100Y2S6 | 近藤 健介 | 変更報告書 |