[4694]ＢＭＬ:【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
Yahoo! 【プライム/33サービス業】 売上高:1431910 当期純利益:62630 総資産:1775070 時価:1605億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 3,670 | 3,680 | 3,650 | 3,655 | 48,900 | 25,100 | 100% | ▼▼ | 7777 | 51 | 0 | 96% | 3% |
| 20251113 | 3,700 | 3,770 | 3,665 | 3,695 | 82,800 | -3,900 | 101% | ▲▲▲ | 2222 | 51 | 0 | 97% | 4% |
| 20251027 | 3,675 | 3,780 | 3,675 | 3,765 | 89,600 | 21,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251023 | 3,635 | 3,675 | 3,620 | 3,640 | 46,100 | 8,200 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251024 | 3,660 | 3,685 | 3,650 | 3,675 | 68,000 | 21,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251030 | 3,625 | 3,665 | 3,535 | 3,555 | 215,400 | 118,200 | 99% | ▼▼▼ | 1717 | 24 | 0 | 94% | 1% |
| 20251121 | 3,660 | 3,795 | 3,660 | 3,795 | 207,800 | 148,000 | 104% | ▲▲ | 1171 | 10 | 0 | 100% | 7% |
| 20251106 | 3,640 | 3,715 | 3,590 | 3,715 | 207,300 | 16,900 | 102% | ▲▲ | 1771 | 0 | 0 | 99% | 6% |
| 20251120 | 3,685 | 3,685 | 3,610 | 3,645 | 59,800 | -25,000 | 100% | ▲ | 2822 | 0 | 0 | 96% | 3% |
| 20251119 | 3,670 | 3,680 | 3,615 | 3,640 | 84,800 | -42,800 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251118 | 3,665 | 3,695 | 3,625 | 3,660 | 127,600 | 78,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251114 | 3,695 | 3,700 | 3,660 | 3,670 | 23,800 | -59,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251112 | 3,620 | 3,685 | 3,580 | 3,660 | 86,700 | 4,000 | 101% | ▲▲ | 1441 | 0 | 0 | 97% | 3% |
| 20251111 | 3,620 | 3,650 | 3,580 | 3,625 | 82,700 | -61,500 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20251110 | 3,755 | 3,805 | 3,585 | 3,620 | 144,200 | -24,200 | 96% | ▼ | 5828 | 0 | 0 | 96% | 3% |
| 20251107 | 3,645 | 3,805 | 3,640 | 3,790 | 168,400 | -38,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251021 | 3,630 | 3,650 | 3,600 | 3,605 | 27,300 | 4,900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20251105 | 3,665 | 3,680 | 3,605 | 3,660 | 190,400 | 3,000 | 101% | ▲ | 7111 | 0 | 0 | 97% | 4% |
| 20251104 | 3,590 | 3,705 | 3,565 | 3,620 | 187,400 | 123,100 | 99% | ▼ | 1177 | 0 | 4 | 96% | 3% |
| 20251031 | 3,615 | 3,655 | 3,540 | 3,655 | 64,300 | -151,100 | 103% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251029 | 3,620 | 3,630 | 3,585 | 3,595 | 97,200 | -59,700 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20251028 | 3,730 | 3,765 | 3,570 | 3,640 | 156,900 | 67,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251022 | 3,615 | 3,650 | 3,615 | 3,630 | 37,900 | 10,600 | 101% | ▲ | 4171 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,800 | 48,000 | 3,000 | 24,700 | 1,800 | 23,300 |
| 2025-10-31 | 5,400 | 51,100 | 3,000 | 24,800 | 2,400 | 26,300 |
| 2025-11-07 | 8,400 | 56,300 | 5,100 | 24,900 | 3,300 | 31,400 |
| 2025-11-14 | 8,300 | 51,800 | 3,900 | 24,600 | 4,400 | 27,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 13:35 | S100UJXM | 近藤 シゲ | 変更報告書 |
| 2024-10-25 13:39 | S100UJXP | 株式会社ビーエムエル企画 | 変更報告書 |
| 2024-10-25 13:43 | S100UJXT | 近藤 健介 | 変更報告書 |
| 2024-10-25 13:47 | S100UJXX | 有限会社エステート興業 | 変更報告書 |
| 2024-10-25 13:52 | S100UKT8 | 有限会社マトバリース | 大量保有報告書 |