| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 5,270 | 5,370 | 5,270 | 5,310 | 38,800 | 10 | 100% | 101% | 122% | ▲ | 100% | 104% | 98% | 98% | 101% |
| 20240726 | 5,290 | 5,320 | 5,270 | 5,310 | 14,900 | 0 | 100% | 100% | 38% | -- | 101% | 98% | 97% | 98% | 101% |
| 20240729 | 5,330 | 5,390 | 5,320 | 5,380 | 29,900 | 70 | 101% | 101% | 201% | ▲ | 100% | 93% | 96% | 100% | 103% |
| 20240730 | 5,380 | 5,400 | 5,350 | 5,380 | 30,100 | 0 | 100% | 100% | 101% | -- | 102% | 91% | 97% | 100% | 103% |
| 20240731 | 5,350 | 5,480 | 5,350 | 5,480 | 40,200 | 100 | 102% | 102% | 134% | ▲ | 97% | 92% | 96% | 100% | 105% |
| 20240801 | 5,380 | 5,380 | 5,200 | 5,210 | 62,300 | -270 | 95% | 97% | 155% | ▼ | 99% | 97% | 102% | 95% | 100% |
| 20240802 | 5,070 | 5,100 | 5,010 | 5,010 | 58,000 | -200 | 96% | 99% | 93% | ▼▼ | 92% | 102% | 108% | 91% | 100% |
| 20240805 | 4,805 | 4,840 | 4,370 | 4,420 | 119,600 | -590 | 88% | 92% | 206% | ▼▼▼ | 100% | 104% | 107% | 81% | 100% |
| 20240806 | 4,825 | 4,950 | 4,780 | 4,845 | 69,500 | 425 | 110% | 100% | 58% | ▲ | 103% | 105% | 108% | 88% | 110% |
| 20240807 | 4,800 | 5,030 | 4,780 | 4,940 | 55,200 | 95 | 102% | 103% | 79% | ▲▲ | 100% | 104% | 106% | 90% | 112% |
| 20240808 | 4,870 | 4,960 | 4,850 | 4,870 | 42,700 | -70 | 99% | 100% | 77% | ▼ | 99% | 104% | 105% | 89% | 110% |
| 20240809 | 4,940 | 4,970 | 4,840 | 4,890 | 45,300 | 20 | 100% | 99% | 106% | ▲ | 102% | 105% | 106% | 89% | 111% |
| 20240813 | 4,905 | 5,000 | 4,900 | 5,000 | 22,500 | 110 | 102% | 102% | 50% | ▲▲ | 100% | 103% | 103% | 91% | 113% |
| 20240814 | 5,000 | 5,020 | 4,975 | 5,020 | 44,700 | 20 | 100% | 100% | 199% | ▲▲▲ | 101% | 103% | 103% | 92% | 114% |
| 20240815 | 5,010 | 5,110 | 5,000 | 5,080 | 19,100 | 60 | 101% | 101% | 43% | ▲▲▲▲ | 99% | 99% | 100% | 93% | 115% |
| 20240816 | 5,180 | 5,180 | 5,110 | 5,130 | 21,000 | 50 | 101% | 99% | 110% | ▲▲▲▲▲ | 99% | 101% | 101% | 94% | 116% |
| 20240819 | 5,130 | 5,160 | 5,070 | 5,070 | 16,400 | -60 | 99% | 99% | 78% | ▼ | 101% | 101% | 101% | 93% | 115% |
| 20240820 | 5,120 | 5,150 | 5,080 | 5,150 | 13,600 | 80 | 102% | 101% | 83% | ▲ | 100% | 102% | 99% | 94% | 117% |
| 20240821 | 5,100 | 5,130 | 5,100 | 5,120 | 8,500 | -30 | 99% | 100% | 63% | ▼ | 99% | 101% | 100% | 93% | 116% |
| 20240822 | 5,150 | 5,150 | 5,100 | 5,120 | 9,900 | 0 | 100% | 99% | 116% | -- | 101% | 99% | 100% | 93% | 116% |
| 20240823 | 5,150 | 5,190 | 5,140 | 5,180 | 17,100 | 60 | 101% | 101% | 173% | ▲ | 99% | 99% | 99% | 95% | 117% |
| 20240826 | 5,180 | 5,180 | 5,130 | 5,140 | 15,800 | -40 | 99% | 99% | 92% | ▼ | 100% | 99% | 99% | 94% | 116% |
| 20240827 | 5,190 | 5,200 | 5,160 | 5,180 | 12,600 | 40 | 101% | 100% | 80% | ▲ | 100% | 101% | 100% | 95% | 117% |
| 20240828 | 5,130 | 5,160 | 5,110 | 5,120 | 12,400 | -60 | 99% | 100% | 98% | ▼ | 99% | 101% | 100% | 93% | 116% |
| 20240829 | 5,120 | 5,150 | 5,060 | 5,080 | 31,300 | -40 | 99% | 99% | 252% | ▼▼ | 100% | 99% | 101% | 98% | 115% |
| 20240830 | 5,100 | 5,120 | 5,070 | 5,110 | 17,600 | 30 | 101% | 100% | 56% | ▲ | 100% | 99% | 100% | 99% | 116% |
| 20240902 | 5,120 | 5,130 | 5,080 | 5,120 | 16,200 | 10 | 100% | 100% | 92% | ▲▲ | 101% | 99% | 100% | 99% | 116% |
| 20240903 | 5,120 | 5,170 | 5,120 | 5,170 | 12,900 | 50 | 101% | 101% | 80% | ▲▲▲ | 99% | 99% | 101% | 100% | 107% |
| 20240904 | 5,080 | 5,120 | 5,020 | 5,040 | 42,600 | -130 | 97% | 99% | 330% | ▼ | 100% | 100% | 102% | 97% | 103% |
| 20240905 | 5,040 | 5,090 | 5,000 | 5,060 | 28,200 | 20 | 100% | 100% | 66% | ▲ | 99% | 100% | 101% | 98% | 104% |
| 20240906 | 5,090 | 5,090 | 5,030 | 5,030 | 21,100 | -30 | 99% | 99% | 75% | ▼ | 102% | 102% | 103% | 97% | 103% |
| 20240909 | 4,960 | 5,050 | 4,960 | 5,050 | 42,400 | 20 | 100% | 102% | 201% | ▲ | 100% | 100% | 101% | 97% | 101% |
| 20240910 | 5,050 | 5,080 | 5,010 | 5,040 | 24,300 | -10 | 100% | 100% | 57% | ▼ | 99% | 101% | 101% | 97% | 100% |
| 20240911 | 5,010 | 5,040 | 4,925 | 4,950 | 45,700 | -90 | 98% | 99% | 188% | ▼▼ | 101% | 102% | 101% | 96% | 100% |
| 20240912 | 5,020 | 5,120 | 5,020 | 5,070 | 33,000 | 120 | 102% | 101% | 72% | ▲ | 99% | 100% | 99% | 98% | 102% |
| 20240913 | 5,120 | 5,120 | 5,040 | 5,060 | 48,800 | -10 | 100% | 99% | 148% | ▼ | 100% | 101% | 100% | 98% | 102% |
| 20240917 | 5,060 | 5,100 | 4,985 | 5,060 | 41,000 | 0 | 100% | 100% | 84% | -- | 100% | 101% | 100% | 98% | 102% |
| 20240918 | 5,070 | 5,090 | 5,030 | 5,050 | 36,800 | -10 | 100% | 100% | 90% | ▼ | 101% | 100% | 100% | 97% | 102% |
| 20240919 | 5,100 | 5,140 | 5,070 | 5,130 | 66,700 | 80 | 102% | 101% | 181% | ▲ | 98% | 98% | 97% | 99% | 104% |
| 20240920 | 5,180 | 5,180 | 5,100 | 5,100 | 48,100 | -30 | 99% | 98% | 72% | ▼ | 99% | 97% | 97% | 98% | 103% |
| 20240924 | 5,170 | 5,170 | 5,110 | 5,120 | 42,300 | 20 | 100% | 99% | 88% | ▲ | 99% | 97% | 98% | 99% | 103% |
| 20240925 | 5,120 | 5,120 | 5,030 | 5,080 | 66,500 | -40 | 99% | 99% | 157% | ▼ | 100% | 98% | 98% | 98% | 103% |
| 20240926 | 5,110 | 5,110 | 5,030 | 5,090 | 191,500 | 10 | 100% | 100% | 288% | ▲ | 100% | 100% | 100% | 98% | 103% |
| 20240927 | 5,040 | 5,040 | 5,010 | 5,030 | 79,800 | -60 | 99% | 100% | 42% | ▼ | 101% | 104% | 103% | 97% | 102% |
| 20240930 | 4,880 | 4,975 | 4,865 | 4,945 | 62,400 | -85 | 98% | 101% | 78% | ▼▼ | 100% | 103% | 102% | 96% | 100% |
| 20241001 | 4,945 | 4,990 | 4,940 | 4,965 | 42,600 | 20 | 100% | 100% | 68% | ▲ | 101% | 102% | 102% | 96% | 100% |
| 20241002 | 4,955 | 5,030 | 4,950 | 5,010 | 31,500 | 45 | 101% | 101% | 74% | ▲▲ | 100% | 99% | 99% | 97% | 101% |
| 20241003 | 5,060 | 5,070 | 5,020 | 5,040 | 21,600 | 30 | 101% | 100% | 69% | ▲▲▲ | 100% | 99% | 99% | 98% | 102% |
| 20241004 | 5,060 | 5,090 | 5,040 | 5,080 | 26,300 | 40 | 101% | 100% | 122% | ▲▲▲▲ | 99% | 98% | 96% | 99% | 103% |
| 20241007 | 5,110 | 5,110 | 5,030 | 5,040 | 33,300 | -40 | 99% | 99% | 127% | ▼ | 100% | 100% | 0% | 98% | 102% |
| 20241008 | 5,000 | 5,040 | 4,995 | 5,020 | 32,900 | -20 | 100% | 100% | 99% | ▼▼ | 99% | 100% | 0% | 98% | 102% |
| 20241009 | 5,040 | 5,040 | 4,995 | 5,000 | 27,400 | -20 | 100% | 99% | 83% | ▼▼▼ | 100% | 100% | 0% | 97% | 101% |
| 20241010 | 5,010 | 5,020 | 4,995 | 5,020 | 16,200 | 20 | 100% | 100% | 59% | ▲ | 100% | 101% | 0% | 98% | 102% |
| 20241011 | 5,000 | 5,020 | 4,975 | 4,975 | 29,500 | -45 | 99% | 100% | 182% | ▼ | 100% | 100% | 0% | 97% | 101% |
| 20241015 | 5,010 | 5,020 | 4,975 | 5,020 | 31,700 | 45 | 101% | 100% | 107% | ▲ | 101% | 101% | 0% | 98% | 102% |
| 20241016 | 4,980 | 5,080 | 4,980 | 5,020 | 30,400 | 0 | 100% | 101% | 96% | -- | 99% | 98% | 0% | 98% | 102% |
| 20241017 | 5,050 | 5,060 | 5,020 | 5,020 | 15,400 | 0 | 100% | 99% | 51% | -- | 100% | 0% | 0% | 98% | 102% |
| 20241018 | 5,050 | 5,050 | 5,020 | 5,030 | 17,100 | 10 | 100% | 100% | 111% | ▲ | 99% | 0% | 0% | 98% | 102% |
| 20241021 | 5,050 | 5,050 | 5,000 | 5,010 | 18,200 | -20 | 100% | 99% | 106% | ▼ | 99% | 0% | 0% | 98% | 101% |
| 20241022 | 5,000 | 5,010 | 4,920 | 4,930 | 42,600 | -80 | 98% | 99% | 234% | ▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 9,700 | 11,700 | 7,700 | 4,800 | 2,000 | 6,900 |
| 2024-10-11 | 9,700 | 13,700 | 7,700 | 4,900 | 2,000 | 8,800 |
| 2024-10-04 | 10,300 | 12,200 | 7,900 | 4,900 | 2,400 | 7,300 |
| 2024-09-27 | 17,700 | 11,600 | 13,600 | 4,500 | 4,100 | 7,100 |
| 2024-09-20 | 38,300 | 12,300 | 33,800 | 4,800 | 4,500 | 7,500 |
| 2024-09-13 | 22,200 | 11,400 | 18,700 | 4,800 | 3,500 | 6,600 |
| 2024-09-06 | 17,300 | 12,300 | 15,000 | 5,900 | 2,300 | 6,400 |
| 2024-08-30 | 15,500 | 11,900 | 13,300 | 5,800 | 2,200 | 6,100 |
| 2024-08-23 | 11,300 | 11,300 | 9,200 | 4,900 | 2,100 | 6,400 |
| 2024-08-16 | 9,600 | 11,300 | 7,500 | 5,000 | 2,100 | 6,300 |
| 2024-08-09 | 9,300 | 11,800 | 7,400 | 5,100 | 1,900 | 6,700 |
| 2024-08-02 | 9,000 | 18,000 | 7,000 | 7,600 | 2,000 | 10,400 |
| 2024-07-26 | 9,500 | 12,900 | 7,100 | 6,400 | 2,400 | 6,500 |
| 2024-07-19 | 9,500 | 13,700 | 7,100 | 7,200 | 2,400 | 6,500 |
| 2024-07-12 | 9,800 | 14,100 | 7,100 | 7,200 | 2,700 | 6,900 |
| 2024-07-05 | 10,200 | 15,000 | 7,000 | 6,700 | 3,200 | 8,300 |
| 2024-06-28 | 10,100 | 19,100 | 7,000 | 7,600 | 3,100 | 11,500 |
| 2024-06-21 | 9,700 | 19,500 | 7,200 | 8,700 | 2,500 | 10,800 |
| 2024-06-14 | 9,600 | 20,100 | 7,300 | 8,500 | 2,300 | 11,600 |
| 2024-06-07 | 10,000 | 20,500 | 7,400 | 7,900 | 2,600 | 12,600 |
| 2024-05-31 | 10,500 | 21,200 | 7,500 | 7,900 | 3,000 | 13,300 |
| 2024-05-24 | 9,800 | 20,200 | 7,300 | 8,000 | 2,500 | 12,200 |
| 2024-05-17 | 9,800 | 19,800 | 7,300 | 7,900 | 2,500 | 11,900 |
| 2024-05-10 | 10,800 | 18,700 | 7,400 | 7,100 | 3,400 | 11,600 |
| 2024-05-02 | 12,100 | 20,600 | 7,400 | 6,800 | 4,700 | 13,800 |
| 2024-04-26 | 11,400 | 15,300 | 7,300 | 6,700 | 4,100 | 8,600 |
| 2024-04-19 | 10,600 | 19,200 | 7,400 | 6,900 | 3,200 | 12,300 |
| 2024-04-12 | 12,400 | 18,400 | 7,500 | 9,100 | 4,900 | 9,300 |
| 2024-04-05 | 12,900 | 21,300 | 7,700 | 10,000 | 5,200 | 11,300 |
| 2024-03-29 | 17,500 | 21,000 | 12,300 | 10,700 | 5,200 | 10,300 |
| 2024-03-22 | 393,600 | 21,400 | 384,300 | 10,900 | 9,300 | 10,500 |
| 2024-03-15 | 182,900 | 18,500 | 176,200 | 10,100 | 6,700 | 8,400 |
| 2024-03-08 | 112,400 | 19,400 | 107,500 | 10,900 | 4,900 | 8,500 |
| 2024-03-01 | 53,500 | 19,800 | 49,200 | 11,500 | 4,300 | 8,300 |
| 2024-02-22 | 22,900 | 24,200 | 18,500 | 14,900 | 4,400 | 9,300 |
| 2024-02-16 | 18,000 | 20,000 | 13,800 | 13,300 | 4,200 | 6,700 |
| 2024-02-09 | 14,800 | 16,000 | 10,400 | 9,300 | 4,400 | 6,700 |
| 2024-02-02 | 14,300 | 15,400 | 9,700 | 9,200 | 4,600 | 6,200 |
| 2024-01-26 | 14,000 | 17,600 | 9,200 | 9,900 | 4,800 | 7,700 |
| 2024-01-19 | 13,200 | 19,600 | 8,600 | 11,000 | 4,600 | 8,600 |
| 2024-01-12 | 12,400 | 17,200 | 8,500 | 8,900 | 3,900 | 8,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 14:00 | リコーリース | 2025年３月期 第１四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了） |
| 20240801 | 18:00 | リコーリース | （訂正）「2025年３月期 第１四半期決算概要資料」の訂正について |
| 20240731 | 14:00 | リコーリース | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240731 | 14:00 | リコーリース | 2025年３月期（2024年度） 第１四半期決算概要 |
| 20240625 | 10:30 | リコーリース | 支配株主等に関する事項について |
| 20240531 | 10:00 | リコーリース | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の訂正について |
| 20240531 | 10:00 | リコーリース | （訂正）「2024年３月期 決算概要資料」の訂正について |
| 20240502 | 14:00 | リコーリース | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240502 | 14:00 | リコーリース | 2024年３月期（2023年度） 決算概要 |
| 20240401 | 16:00 | リコーリース | 特別損失の計上及び通期連結業績予想の修正に関するお知らせ |
| 20240325 | 17:00 | リコーリース | 取締役候補者の選任に関するお知らせ |
| 20240325 | 17:00 | リコーリース | Notice Concerning Election of Candidates for Board of Directors |
| 20240313 | 17:00 | リコーリース | 人事異動に関するお知らせ |
| 20240207 | 14:00 | リコーリース | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240207 | 14:00 | リコーリース | 2024年３月期（2023年度） 第３四半期決算概要 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8566 | 1 | トップ | リコーリース株式会社 | 2024-10-23 03:27:35 |
| 8566 | 2 | よくあるご質問 株主・投資家情報 | リコーリース株式会社 | 2024-06-19 08:38:07 |
| 8566 | 2 | 有価証券報告書 | 株主・投資家の皆様へ | リコーリース株式会社 | 2024-06-19 08:38:06 |
| 8566 | 2 | 決算短信補足資料 | 株主・投資家の皆様へ | リコーリース株式会社 | 2024-06-19 08:38:05 |
| 8566 | 2 | 決算短信 | 株主・投資家の皆様へ | リコーリース株式会社 | 2024-06-19 08:38:03 |
| 8566 | 2 | 決算説明資料・決算説明会動画 | 株主・投資家の皆様へ | リコーリース株式会社 | 2024-06-19 08:38:02 |
| 8566 | 2 | IRメール配信サービス | 株主・投資家の皆様へ | リコーリース株式会社 | 2024-06-19 08:38:01 |
| 8566 | 2 | 株主の皆様からのご質問 | 株主・投資家の皆様へ | リコーリース株式会社 | 2024-06-19 08:38:00 |
| 8566 | 2 | 株主アンケート | 株主・投資家の皆様へ | リコーリース株式会社 | 2024-06-19 08:37:59 |
| 8566 | 2 | 株主のメリット | 株主・投資家の皆様へ | リコーリース株式会社 | 2024-06-19 08:37:58 |