[8566]リコーリース:【OA情報通信】リコー製の複写機など医療機器に注力
Yahoo! 【プライム/31その他金融業】 売上高:3121560 当期純利益:156580 総資産:13762100 時価:1871億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260105 | 5,850 | 5,890 | 5,840 | 5,880 | 37,800 | 13,100 | 101% | ▲ | 4471 | 0 | 0 | 100% | 4% |
| 20260128 | 5,960 | 5,960 | 5,880 | 5,890 | 36,700 | -1,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260129 | 5,880 | 5,940 | 5,850 | 5,920 | 32,100 | -4,600 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260106 | 5,910 | 5,990 | 5,910 | 5,960 | 39,700 | 1,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260127 | 5,970 | 5,990 | 5,930 | 5,960 | 37,700 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260121 | 6,030 | 6,030 | 5,960 | 5,960 | 37,300 | 9,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
| 20260107 | 5,960 | 6,020 | 5,930 | 5,980 | 31,800 | -7,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260130 | 5,930 | 6,020 | 5,930 | 5,990 | 31,500 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260126 | 6,010 | 6,020 | 5,980 | 5,990 | 34,000 | 5,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260108 | 6,000 | 6,060 | 5,980 | 6,000 | 35,500 | 3,700 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260109 | 6,010 | 6,050 | 6,000 | 6,030 | 28,400 | -7,100 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260122 | 6,010 | 6,060 | 5,980 | 6,040 | 31,900 | -5,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260123 | 6,110 | 6,110 | 6,020 | 6,050 | 29,000 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260120 | 6,100 | 6,100 | 6,030 | 6,060 | 28,300 | 7,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260119 | 6,130 | 6,150 | 6,090 | 6,090 | 20,900 | -5,200 | 100% | ▼ | 2228 | 51 | 0 | 100% | 7% |
| 20260116 | 6,100 | 6,110 | 6,070 | 6,100 | 26,100 | -8,100 | 100% | -- | 8225 | 0 | 0 | 100% | 7% |
| 20260115 | 6,060 | 6,140 | 6,060 | 6,100 | 34,200 | 7,800 | 100% | ▼ | 4777 | 0 | 0 | 100% | 7% |
| 20260113 | 6,100 | 6,130 | 6,050 | 6,100 | 34,600 | 6,200 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260114 | 6,100 | 6,140 | 6,080 | 6,110 | 26,400 | -8,200 | 100% | ▲▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-26 | 8566 | モルガン・スタンレーMUFG証券株式会社 | 189,044 | 1% | ▲ | 29,600 |
| 2026-01-15 | 8566 | モルガン・スタンレーMUFG証券株式会社 | 159,444 | 1% | ▲ | 6,700 |
| 2026-01-14 | 8566 | モルガン・スタンレーMUFG証券株式会社 | 152,744 | 0% | ▼ | -30,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 12,200 | 22,200 | 5,700 | 11,800 | 6,500 | 10,400 |
| 2026-01-16 | 10,500 | 24,000 | 5,400 | 12,200 | 5,100 | 11,800 |
| 2026-01-23 | 9,700 | 27,100 | 5,000 | 12,500 | 4,700 | 14,600 |