[8566]リコーリース:【OA情報通信】リコー製の複写機など医療機器に注力
Yahoo! 【プライム/31その他金融業】 売上高:3121560 当期純利益:156580 総資産:13762100 時価:1927億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 5,950 | 5,970 | 5,900 | 5,920 | 116,700 | 51,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260324 | 6,000 | 6,020 | 5,970 | 5,980 | 58,700 | -58,000 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260319 | 6,050 | 6,070 | 6,000 | 6,010 | 65,600 | 20,400 | 99% | ▼ | 7747 | 0 | 0 | 94% | 1% |
| 20260330 | 5,780 | 5,940 | 5,740 | 5,910 | 141,000 | -99,800 | 97% | ▼▼▼ | 8888 | 24 | 8 | 94% | 0% |
| 20260331 | 5,890 | 5,920 | 5,820 | 5,820 | 54,000 | -87,000 | 98% | ▼▼▼▼ | 8228 | 24 | 12 | 94% | 0% |
| 20260318 | 6,050 | 6,100 | 6,040 | 6,090 | 45,200 | -3,000 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260326 | 6,140 | 6,140 | 6,060 | 6,120 | 129,500 | 52,100 | 100% | ▼ | 7417 | 0 | 0 | 95% | 3% |
| 20260327 | 6,150 | 6,170 | 6,080 | 6,080 | 240,800 | 111,300 | 99% | ▼▼ | 1117 | 0 | 0 | 95% | 3% |
| 20260401 | 5,870 | 5,920 | 5,820 | 5,880 | 41,200 | -12,800 | 101% | ▲ | 5582 | 0 | 10 | 95% | 1% |
| 20260403 | 5,900 | 5,950 | 5,900 | 5,930 | 19,300 | -17,400 | 101% | ▲▲▲ | 8282 | 0 | 9 | 96% | 2% |
| 20260402 | 5,940 | 5,980 | 5,880 | 5,900 | 36,700 | -4,500 | 100% | ▲▲ | 2222 | 0 | 10 | 96% | 1% |
| 20260325 | 6,070 | 6,150 | 6,060 | 6,150 | 77,400 | 18,700 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260406 | 5,930 | 5,960 | 5,920 | 5,940 | 23,600 | 4,300 | 100% | ▲▲▲▲ | 1111 | 51 | 8 | 97% | 2% |
| 20260407 | 5,970 | 6,020 | 5,950 | 5,990 | 23,400 | -200 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 97% | 3% |
| 20260410 | 6,140 | 6,150 | 5,990 | 6,020 | 34,200 | -16,200 | 99% | ▼ | 8858 | 0 | 0 | 98% | 3% |
| 20260408 | 6,120 | 6,120 | 6,060 | 6,100 | 41,100 | 17,700 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260409 | 6,140 | 6,220 | 6,100 | 6,100 | 50,400 | 9,300 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20260413 | 6,070 | 6,100 | 6,030 | 6,100 | 39,400 | 5,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 5% |
| 20260416 | 6,240 | 6,260 | 6,160 | 6,180 | 29,900 | -17,600 | 99% | ▼ | 5858 | 0 | 0 | 99% | 6% |
| 20260417 | 6,180 | 6,210 | 6,160 | 6,170 | 20,600 | -9,300 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 6% |
| 20260414 | 6,190 | 6,230 | 6,120 | 6,180 | 52,500 | 13,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260415 | 6,240 | 6,260 | 6,180 | 6,240 | 47,500 | -5,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 8566 | モルガン・スタンレーMUFG証券株式会社 | 296,344 | 1% | ▲ | 43,300 |
| 2026-03-31 | 8566 | モルガン・スタンレーMUFG証券株式会社 | 316,844 | 1% | ▲ | 20,500 |
| 2026-04-15 | 8566 | モルガン・スタンレーMUFG証券株式会社 | 349,244 | 1% | ▲ | 32,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 18,000 | 218,500 | 7,700 | 171,600 | 10,300 | 46,900 |
| 2026-03-27 | 11,600 | 564,700 | 5,900 | 450,800 | 5,700 | 113,900 |
| 2026-04-03 | 12,400 | 64,200 | 6,900 | 4,400 | 5,500 | 59,800 |
| 2026-04-10 | 9,600 | 62,700 | 5,900 | 4,400 | 3,700 | 58,300 |