[8566]リコーリース:【OA情報通信】リコー製の複写機など医療機器に注力
Yahoo! 【プライム/31その他金融業】 売上高:3121560 当期純利益:156580 総資産:13762100 時価:1899億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 5,950 | 5,970 | 5,900 | 5,920 | 116,700 | 51,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260324 | 6,000 | 6,020 | 5,970 | 5,980 | 58,700 | -58,000 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260317 | 6,010 | 6,060 | 5,990 | 5,990 | 48,200 | -5,300 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20260312 | 6,100 | 6,110 | 5,990 | 5,990 | 58,200 | 23,000 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260313 | 5,970 | 6,030 | 5,960 | 5,960 | 57,000 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260316 | 5,970 | 6,040 | 5,960 | 5,990 | 53,500 | -3,500 | 101% | ▲ | 2552 | 0 | 0 | 93% | 1% |
| 20260304 | 6,080 | 6,100 | 5,950 | 6,050 | 94,000 | 36,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260319 | 6,050 | 6,070 | 6,000 | 6,010 | 65,600 | 20,400 | 99% | ▼ | 7747 | 0 | 0 | 94% | 1% |
| 20260309 | 5,920 | 6,090 | 5,900 | 6,050 | 86,300 | 44,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260327 | 6,150 | 6,170 | 6,080 | 6,080 | 240,800 | 111,300 | 99% | ▼▼ | 1117 | 0 | 0 | 95% | 3% |
| 20260326 | 6,140 | 6,140 | 6,060 | 6,120 | 129,500 | 52,100 | 100% | ▼ | 7417 | 0 | 0 | 95% | 3% |
| 20260318 | 6,050 | 6,100 | 6,040 | 6,090 | 45,200 | -3,000 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260310 | 6,090 | 6,120 | 6,040 | 6,090 | 57,900 | -28,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260311 | 6,150 | 6,180 | 6,130 | 6,150 | 35,200 | -22,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260325 | 6,070 | 6,150 | 6,060 | 6,150 | 77,400 | 18,700 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260306 | 6,100 | 6,180 | 6,080 | 6,150 | 41,800 | -14,800 | 100% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260305 | 6,250 | 6,270 | 6,160 | 6,170 | 56,600 | -37,400 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260303 | 6,300 | 6,300 | 6,180 | 6,180 | 57,500 | -12,500 | 98% | ▼▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260224 | 6,160 | 6,190 | 6,070 | 6,160 | 34,500 | 5,400 | 100% | -- | 7774 | 0 | 0 | 98% | 5% |
| 20260302 | 6,260 | 6,350 | 6,250 | 6,300 | 70,000 | -27,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260226 | 6,160 | 6,220 | 6,160 | 6,160 | 31,600 | 3,500 | 100% | ▲ | 1141 | 0 | 0 | 98% | 5% |
| 20260225 | 6,160 | 6,180 | 6,120 | 6,150 | 28,100 | -6,400 | 100% | ▼ | 8258 | 0 | 0 | 98% | 4% |
| 20260227 | 6,250 | 6,410 | 6,190 | 6,410 | 97,000 | 65,400 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 8566 | モルガン・スタンレーMUFG証券株式会社 | 188,344 | 1% | ▲ | 6,800 |
| 2026-03-05 | 8566 | モルガン・スタンレーMUFG証券株式会社 | 219,344 | 1% | ▲ | 31,000 |
| 2026-03-12 | 8566 | モルガン・スタンレーMUFG証券株式会社 | 253,044 | 1% | ▲ | 33,700 |
| 2026-03-23 | 8566 | モルガン・スタンレーMUFG証券株式会社 | 296,344 | 1% | ▲ | 43,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13,800 | 55,200 | 6,300 | 26,700 | 7,500 | 28,500 |
| 2026-03-06 | 12,500 | 97,100 | 6,200 | 58,400 | 6,300 | 38,700 |
| 2026-03-13 | 14,900 | 154,100 | 7,100 | 111,700 | 7,800 | 42,400 |
| 2026-03-19 | 18,000 | 218,500 | 7,700 | 171,600 | 10,300 | 46,900 |