[8566]リコーリース:【OA情報通信】リコー製の複写機など医療機器に注力
Yahoo! 【プライム/その他金融業】 売上高:3121560 当期純利益:156580 総資産:13762100 時価:1774億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 5,750 | 5,750 | 5,710 | 5,730 | 17,600 | -3,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20250728 | 5,460 | 5,480 | 5,390 | 5,390 | 19,400 | -8,800 | 99% | ▼ | 2528 | 0 | 16 | 97% | 5% |
| 20250806 | 5,570 | 5,600 | 5,550 | 5,560 | 20,100 | -14,500 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
| 20250814 | 5,600 | 5,630 | 5,600 | 5,630 | 20,400 | -4,400 | 100% | -- | 8285 | 0 | 0 | 100% | 6% |
| 20250828 | 5,680 | 5,710 | 5,680 | 5,680 | 20,500 | -6,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250808 | 5,550 | 5,560 | 5,510 | 5,550 | 20,500 | -9,000 | 100% | -- | 8885 | 0 | 0 | 100% | 5% |
| 20250819 | 5,690 | 5,760 | 5,680 | 5,740 | 20,800 | -2,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250821 | 5,730 | 5,730 | 5,690 | 5,700 | 20,900 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250731 | 5,450 | 5,500 | 5,450 | 5,500 | 21,300 | -3,200 | 101% | ▲▲▲ | 2222 | 51 | 13 | 99% | 6% |
| 20250818 | 5,700 | 5,710 | 5,660 | 5,670 | 22,900 | -6,300 | 100% | ▼ | 2228 | 51 | 0 | 100% | 7% |
| 20250822 | 5,730 | 5,800 | 5,700 | 5,780 | 24,300 | 3,400 | 101% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250730 | 5,420 | 5,450 | 5,400 | 5,450 | 24,500 | -3,300 | 101% | ▲▲ | 2222 | 0 | 14 | 99% | 5% |
| 20250813 | 5,640 | 5,660 | 5,580 | 5,630 | 24,800 | -9,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250804 | 5,470 | 5,520 | 5,430 | 5,510 | 26,000 | -46,000 | 99% | ▼ | 8288 | 0 | 14 | 99% | 6% |
| 20250827 | 5,660 | 5,690 | 5,660 | 5,690 | 27,300 | -8,100 | 100% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20250825 | 5,810 | 5,820 | 5,730 | 5,750 | 27,800 | 3,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250729 | 5,400 | 5,430 | 5,380 | 5,420 | 27,800 | 8,400 | 101% | ▲ | 7771 | 0 | 13 | 98% | 5% |
| 20250815 | 5,660 | 5,680 | 5,610 | 5,680 | 29,200 | 8,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250807 | 5,560 | 5,590 | 5,520 | 5,550 | 29,500 | 9,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20250812 | 5,560 | 5,610 | 5,540 | 5,610 | 34,300 | 13,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250805 | 5,540 | 5,610 | 5,530 | 5,560 | 34,600 | 8,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250826 | 5,740 | 5,740 | 5,660 | 5,680 | 35,400 | 7,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250801 | 5,500 | 5,640 | 5,400 | 5,540 | 72,000 | 50,700 | 101% | ▲▲▲▲ | 1711 | 0 | 15 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 8566 | モルガン・スタンレーMUFG証券株式会社 | 282,144 | 1% | ▲ | 32,082 |
| 2025-08-12 | 8566 | モルガン・スタンレーMUFG証券株式会社 | 280,744 | 1% | ▼ | -1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 10,200 | 28,800 | 4,300 | 14,600 | 5,900 | 14,200 |
| 2025-08-08 | 9,300 | 27,100 | 4,600 | 14,700 | 4,700 | 12,400 |
| 2025-08-15 | 11,600 | 29,100 | 6,100 | 15,000 | 5,500 | 14,100 |
| 2025-08-22 | 12,900 | 30,900 | 6,600 | 16,100 | 6,300 | 14,800 |