[8566]リコーリース:【OA情報通信】リコー製の複写機など医療機器に注力
Yahoo! 【プライム/31その他金融業】 売上高:3121560 当期純利益:156580 総資産:13762100 時価:1793億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 5,840 | 5,920 | 5,830 | 5,860 | 28,200 | 5,000 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250910 | 5,860 | 5,910 | 5,860 | 5,890 | 24,000 | -4,200 | 101% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250911 | 5,890 | 5,920 | 5,860 | 5,880 | 22,700 | -1,300 | 100% | ▼ | 2528 | 0 | 0 | 100% | 4% |
| 20250912 | 5,870 | 5,910 | 5,850 | 5,860 | 32,700 | 10,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250916 | 5,860 | 5,920 | 5,850 | 5,920 | 22,000 | -10,700 | 101% | ▲ | 2582 | 0 | 0 | 100% | 5% |
| 20250917 | 5,920 | 5,920 | 5,850 | 5,860 | 24,400 | 2,400 | 99% | ▼ | 4417 | 0 | 0 | 99% | 4% |
| 20250918 | 5,870 | 5,900 | 5,820 | 5,850 | 32,400 | 8,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250919 | 5,830 | 5,930 | 5,830 | 5,930 | 65,200 | 32,800 | 101% | ▲ | 1171 | 10 | 0 | 100% | 5% |
| 20250922 | 5,900 | 5,940 | 5,870 | 5,900 | 49,100 | -16,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250924 | 5,910 | 5,930 | 5,860 | 5,910 | 51,900 | 2,800 | 100% | ▲ | 7711 | 0 | 0 | 100% | 5% |
| 20250925 | 5,950 | 5,950 | 5,910 | 5,930 | 59,200 | 7,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250926 | 6,030 | 6,070 | 5,920 | 6,070 | 154,700 | 95,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250929 | 5,970 | 5,970 | 5,890 | 5,910 | 77,500 | -77,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250930 | 5,910 | 5,920 | 5,810 | 5,840 | 48,900 | -28,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251001 | 5,840 | 5,840 | 5,670 | 5,690 | 38,400 | -10,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251002 | 5,690 | 5,690 | 5,610 | 5,660 | 25,900 | -12,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 5,650 | 5,720 | 5,630 | 5,700 | 20,000 | -5,900 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251006 | 5,800 | 5,850 | 5,770 | 5,820 | 40,600 | 20,600 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251007 | 5,780 | 5,820 | 5,750 | 5,750 | 35,100 | -5,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251008 | 5,730 | 5,830 | 5,730 | 5,760 | 23,700 | -11,400 | 100% | ▲ | 2882 | 0 | 0 | 95% | 2% |
| 20251009 | 5,760 | 5,800 | 5,760 | 5,770 | 25,800 | 2,100 | 100% | ▲▲ | 7111 | 0 | 0 | 95% | 2% |
| 20251010 | 5,750 | 5,770 | 5,700 | 5,740 | 45,600 | 19,800 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 17,000 | 31,700 | 10,800 | 14,600 | 6,200 | 17,100 |
| 2025-09-26 | 15,400 | 212,100 | 9,500 | 131,800 | 5,900 | 80,300 |
| 2025-09-19 | 15,800 | 69,200 | 9,200 | 54,600 | 6,600 | 14,600 |
| 2025-09-12 | 16,300 | 47,700 | 8,300 | 33,900 | 8,000 | 13,800 |