[8566]リコーリース:【OA情報通信】リコー製の複写機など医療機器に注力
Yahoo!
【プライム/31その他金融業】
売上高:3121560
当期純利益:156580
総資産:13762100
時価:1768億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 5,840 | 5,840 | 5,670 | 5,690 | 38,400 | -10,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251002 | 5,690 | 5,690 | 5,610 | 5,660 | 25,900 | -12,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 5,650 | 5,720 | 5,630 | 5,700 | 20,000 | -5,900 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251006 | 5,800 | 5,850 | 5,770 | 5,820 | 40,600 | 20,600 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251007 | 5,780 | 5,820 | 5,750 | 5,750 | 35,100 | -5,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251008 | 5,730 | 5,830 | 5,730 | 5,760 | 23,700 | -11,400 | 100% | ▲ | 2882 | 0 | 0 | 95% | 2% |
| 20251009 | 5,760 | 5,800 | 5,760 | 5,770 | 25,800 | 2,100 | 100% | ▲▲ | 7111 | 0 | 0 | 95% | 2% |
| 20251010 | 5,750 | 5,770 | 5,700 | 5,740 | 45,600 | 19,800 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251014 | 5,680 | 5,780 | 5,660 | 5,740 | 48,700 | 3,100 | 100% | -- | 1774 | 0 | 0 | 95% | 1% |
| 20251015 | 5,830 | 5,850 | 5,790 | 5,820 | 26,600 | -22,100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251016 | 5,820 | 5,840 | 5,790 | 5,800 | 18,600 | -8,000 | 100% | ▼ | 8588 | 0 | 0 | 96% | 2% |
| 20251017 | 5,790 | 5,810 | 5,790 | 5,800 | 13,800 | -4,800 | 100% | -- | 8585 | 0 | 0 | 96% | 2% |
| 20251020 | 5,830 | 5,850 | 5,800 | 5,800 | 20,200 | 6,400 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20251021 | 5,810 | 5,820 | 5,790 | 5,790 | 21,300 | 1,100 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251022 | 5,800 | 5,840 | 5,800 | 5,810 | 13,700 | -7,600 | 100% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251023 | 5,820 | 5,880 | 5,820 | 5,870 | 16,600 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251024 | 5,880 | 5,890 | 5,800 | 5,800 | 20,500 | 3,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251027 | 5,810 | 5,850 | 5,810 | 5,820 | 20,000 | -500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251028 | 5,820 | 5,820 | 5,710 | 5,730 | 34,100 | 14,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251029 | 5,710 | 5,720 | 5,660 | 5,660 | 36,600 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 5,680 | 5,720 | 5,680 | 5,710 | 38,400 | 1,800 | 101% | ▲ | 4171 | 0 | 0 | 97% | 1% |
| 20251031 | 5,720 | 5,720 | 5,620 | 5,660 | 43,200 | 4,800 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 12,200 | 29,400 | 7,200 | 11,500 | 5,000 | 17,900 |
| 2025-10-17 | 13,400 | 33,900 | 7,800 | 14,600 | 5,600 | 19,300 |
| 2025-10-10 | 13,500 | 32,600 | 7,700 | 14,600 | 5,800 | 18,000 |
| 2025-10-03 | 17,000 | 31,700 | 10,800 | 14,600 | 6,200 | 17,100 |
EDINET