株式銘柄のスクリーニング「kabuu」(7453--良品計画)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,791	2,835	2,749	2,808	3,005,100	-23	99%	101%	84%	▼▼	99%	102%	101%	97%	106%
20240726	2,775	2,804	2,725	2,754	2,754,300	-54	98%	99%	92%	▼▼▼	103%	98%	100%	95%	104%
20240729	2,782	2,859	2,766	2,859	2,159,600	105	104%	103%	78%	▲	98%	89%	97%	99%	108%
20240730	2,868	2,868	2,741	2,799	3,661,700	-60	98%	98%	170%	▼	103%	89%	101%	97%	106%
20240731	2,769	2,850	2,758	2,842	2,966,100	43	102%	103%	81%	▲	96%	86%	98%	98%	108%
20240801	2,837	2,842	2,716	2,726	3,395,500	-116	96%	96%	114%	▼	97%	95%	107%	94%	103%
20240802	2,617	2,654	2,526	2,539	5,836,700	-188	93%	97%	172%	▼▼	97%	113%	123%	88%	100%
20240805	2,272	2,426	2,200	2,212	6,465,700	-327	87%	97%	111%	▼▼▼	102%	109%	117%	76%	100%
20240806	2,392	2,506	2,368	2,451	6,023,500	240	111%	102%	93%	▲	103%	110%	118%	85%	111%
20240807	2,380	2,524	2,346	2,454	3,504,200	3	100%	103%	58%	▲▲	101%	106%	115%	85%	111%
20240808	2,450	2,538	2,435	2,485	2,389,000	31	101%	101%	68%	▲▲▲	100%	103%	110%	86%	112%
20240809	2,563	2,601	2,533	2,575	3,456,000	91	104%	100%	145%	▲▲▲▲	101%	102%	108%	89%	116%
20240813	2,599	2,619	2,554	2,619	2,320,700	44	102%	101%	67%	▲▲▲▲▲	99%	103%	107%	91%	118%
20240814	2,615	2,625	2,557	2,590	2,966,900	-29	99%	99%	128%	▼	99%	103%	108%	90%	117%
20240815	2,600	2,626	2,558	2,571	2,553,100	-19	99%	99%	86%	▼▼	101%	104%	108%	89%	116%
20240816	2,610	2,658	2,594	2,647	3,379,700	76	103%	101%	132%	▲	100%	106%	107%	91%	120%
20240819	2,631	2,644	2,597	2,629	1,808,300	-18	99%	100%	54%	▼	102%	106%	107%	91%	119%
20240820	2,628	2,690	2,611	2,684	2,424,600	55	102%	102%	134%	▲	100%	103%	101%	93%	121%
20240821	2,690	2,705	2,640	2,679	2,524,900	-5	100%	100%	104%	▼	100%	102%	100%	94%	121%
20240822	2,700	2,751	2,686	2,710	3,591,600	31	101%	100%	142%	▲	104%	102%	101%	95%	123%
20240823	2,692	2,794	2,691	2,794	2,607,700	84	103%	104%	73%	▲▲	99%	98%	97%	98%	126%
20240826	2,800	2,849	2,739	2,766	3,615,300	-28	99%	99%	139%	▼	101%	100%	99%	97%	125%
20240827	2,740	2,780	2,736	2,761	2,224,700	-6	100%	101%	62%	▼▼	100%	102%	100%	97%	125%
20240828	2,751	2,762	2,705	2,746	3,230,900	-15	99%	100%	145%	▼▼▼	101%	104%	103%	97%	124%
20240829	2,698	2,724	2,672	2,719	2,413,000	-27	99%	101%	75%	▼▼▼▼	102%	101%	103%	97%	123%
20240830	2,690	2,747	2,654	2,741	3,743,200	22	101%	102%	155%	▲	98%	98%	101%	98%	124%
20240902	2,756	2,758	2,659	2,707	3,453,100	-34	99%	98%	92%	▼	104%	100%	103%	97%	122%
20240903	2,703	2,810	2,700	2,810	3,876,400	103	104%	104%	112%	▲	99%	98%	101%	100%	115%
20240904	2,760	2,771	2,712	2,724	5,135,500	-87	97%	99%	132%	▼	97%	100%	103%	97%	111%
20240905	2,700	2,756	2,613	2,619	8,360,900	-105	96%	97%	163%	▼▼	101%	96%	105%	93%	105%
20240906	2,665	2,738	2,632	2,704	6,895,900	85	103%	101%	82%	▲	103%	99%	107%	96%	105%
20240909	2,604	2,692	2,601	2,682	3,976,900	-22	99%	103%	58%	▼	99%	93%	102%	95%	104%
20240910	2,740	2,740	2,683	2,708	3,158,100	27	101%	99%	79%	▲	95%	97%	105%	96%	105%
20240911	2,660	2,672	2,508	2,536	6,540,700	-173	94%	95%	207%	▼	99%	100%	108%	90%	100%
20240912	2,585	2,618	2,552	2,568	4,119,300	32	101%	99%	63%	▲	100%	103%	110%	91%	101%
20240913	2,546	2,552	2,511	2,538	3,537,200	-30	99%	100%	86%	▼	102%	104%	111%	90%	100%
20240917	2,507	2,555	2,477	2,555	3,592,700	17	101%	102%	102%	▲	100%	103%	108%	91%	101%
20240918	2,570	2,628	2,552	2,582	3,110,000	27	101%	100%	87%	▲▲	100%	106%	107%	92%	102%
20240919	2,601	2,635	2,586	2,594	2,891,800	12	100%	100%	93%	▲▲▲	100%	107%	107%	92%	102%
20240920	2,611	2,640	2,576	2,619	4,336,100	25	101%	100%	150%	▲▲▲▲	99%	105%	104%	93%	103%
20240924	2,637	2,642	2,594	2,606	2,597,200	-13	100%	99%	60%	▼	101%	101%	106%	93%	103%
20240925	2,609	2,655	2,564	2,648	3,683,300	42	102%	101%	142%	▲	103%	98%	102%	94%	104%
20240926	2,670	2,753	2,664	2,753	4,552,700	105	104%	103%	124%	▲▲	101%	97%	99%	98%	109%
20240927	2,750	2,799	2,728	2,782	6,299,200	30	101%	101%	138%	▲▲▲	98%	101%	99%	99%	110%
20240930	2,690	2,749	2,634	2,634	24,623,400	-148	95%	98%	391%	▼	101%	107%	100%	94%	104%
20241001	2,607	2,676	2,606	2,629	4,199,100	-5	100%	101%	17%	▼▼	100%	107%	99%	94%	104%
20241002	2,607	2,640	2,585	2,600	3,237,800	-29	99%	100%	77%	▼▼▼	100%	103%	95%	93%	103%
20241003	2,680	2,714	2,654	2,675	3,467,700	75	103%	100%	107%	▲	100%	102%	94%	96%	106%
20241004	2,695	2,735	2,692	2,706	3,150,100	31	101%	100%	91%	▲▲	101%	99%	89%	97%	107%
20241007	2,749	2,793	2,716	2,788	4,346,500	82	103%	101%	138%	▲▲▲	99%	98%	0%	100%	110%
20241008	2,765	2,768	2,721	2,741	2,784,700	-47	98%	99%	64%	▼	100%	97%	0%	98%	108%
20241009	2,760	2,775	2,731	2,755	2,159,400	14	100%	100%	78%	▲	99%	95%	0%	99%	109%
20241010	2,743	2,750	2,697	2,723	2,344,800	-32	99%	99%	109%	▼	99%	94%	0%	98%	107%
20241011	2,736	2,738	2,694	2,710	3,209,400	-13	100%	99%	137%	▼▼	99%	95%	0%	97%	107%
20241015	2,690	2,783	2,658	2,673	7,984,800	-37	99%	99%	249%	▼▼▼	99%	96%	0%	96%	105%
20241016	2,630	2,633	2,581	2,600	4,613,000	-73	97%	99%	58%	▼▼▼▼	99%	94%	0%	93%	102%
20241017	2,610	2,619	2,562	2,582	2,635,200	-19	99%	99%	57%	▼▼▼▼▼	99%	0%	0%	93%	100%
20241018	2,577	2,588	2,534	2,543	2,981,800	-39	99%	99%	113%	▼▼▼▼▼▼	99%	0%	0%	91%	100%
20241021	2,543	2,543	2,505	2,520	2,389,100	-23	99%	99%	80%	▼▼▼▼▼▼▼	97%	0%	0%	90%	100%
20241022	2,533	2,535	2,420	2,455	4,938,900	-65	97%	97%	207%	▼▼▼▼▼▼▼▼	%	%	%	88%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	78,400	1,365,800	18,100	490,400	60,300	875,400
2024-10-11	89,200	1,404,000	19,400	511,100	69,800	892,900
2024-10-04	107,400	1,227,100	22,400	448,100	85,000	779,000
2024-09-27	122,900	1,098,400	20,100	429,900	102,800	668,500
2024-09-20	90,100	1,341,900	21,900	461,400	68,200	880,500
2024-09-13	77,900	1,482,800	21,900	492,000	56,000	990,800
2024-09-06	115,700	1,277,400	22,000	443,600	93,700	833,800
2024-08-30	103,700	1,131,100	27,200	441,900	76,500	689,200
2024-08-23	287,100	933,000	173,000	370,900	114,100	562,100
2024-08-16	181,000	943,600	90,400	392,400	90,600	551,200
2024-08-09	89,700	953,200	47,400	379,200	42,300	574,000
2024-08-02	603,600	1,206,400	41,700	480,200	561,900	726,200
2024-07-26	711,900	1,159,800	36,700	519,300	675,200	640,500
2024-07-19	855,700	1,135,200	50,000	504,100	805,700	631,100
2024-07-12	706,400	1,227,100	33,500	511,700	672,900	715,400
2024-07-05	749,800	844,900	42,300	435,000	707,500	409,900
2024-06-28	727,300	766,700	41,800	405,200	685,500	361,500
2024-06-21	761,600	766,500	35,100	403,800	726,500	362,700
2024-06-14	840,600	789,300	37,500	426,000	803,100	363,300
2024-06-07	711,800	852,800	39,800	431,200	672,000	421,600
2024-05-31	402,600	881,300	37,800	440,200	364,800	441,100
2024-05-24	308,400	1,346,800	21,300	566,100	287,100	780,700
2024-05-17	341,900	1,171,700	39,000	493,200	302,900	678,500
2024-05-10	368,200	854,800	21,900	451,900	346,300	402,900
2024-05-02	368,300	914,700	27,700	464,300	340,600	450,400
2024-04-26	360,800	941,100	28,700	457,700	332,100	483,400
2024-04-19	340,300	1,144,500	20,400	489,600	319,900	654,900
2024-04-12	423,700	1,030,400	35,700	451,900	388,000	578,500
2024-04-05	435,400	1,014,300	36,900	551,200	398,500	463,100
2024-03-29	455,500	1,024,400	33,200	505,100	422,300	519,300
2024-03-22	403,100	1,377,100	20,800	626,800	382,300	750,300
2024-03-15	394,200	1,437,000	21,500	616,500	372,700	820,500
2024-03-08	427,800	1,365,300	19,900	610,400	407,900	754,900
2024-03-01	452,300	1,534,800	19,300	667,300	433,000	867,500
2024-02-22	527,600	1,897,700	99,400	768,000	428,200	1,129,700
2024-02-16	496,900	2,104,100	51,100	775,300	445,800	1,328,800
2024-02-09	451,000	2,444,200	38,900	895,300	412,100	1,548,900
2024-02-02	384,100	2,487,600	33,000	875,600	351,100	1,612,000
2024-01-26	293,700	2,407,600	33,200	851,700	260,500	1,555,900
2024-01-19	310,900	2,347,900	33,700	837,900	277,200	1,510,000
2024-01-12	641,300	1,309,100	43,300	702,700	598,000	606,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,533,071	0.54%	▼	-350,800	2,577	2,588	2,534	2,543	2,981,800
2024-10-18	MERRILL LYNCH INTERNATIONAL	1,583,259	0.56%	▲	16,413	2,577	2,588	2,534	2,543	2,981,800
2024-10-18	モルガン・スタンレーMUFG証券株式会社	1,344,217	0.47%	▼	-265,100	2,577	2,588	2,534	2,543	2,981,800
2024-10-17	JPM Securities Japan Co Ltd.	4,008,065	1.42%	▼	-394,128	2,610	2,619	2,562	2,582	2,635,200
2024-10-17	MERRILL LYNCH INTERNATIONAL	1,566,846	0.55%	▲		2,610	2,619	2,562	2,582	2,635,200
2024-10-16	GOLDMAN SACHS INTERNATIONAL	1,883,871	0.67%	▲	442,700	2,630	2,633	2,581	2,600	4,613,000
2024-10-16	J.P. MORGAN SECURITIES PLC	2,329,040	0.82%	▲	505,620	2,630	2,633	2,581	2,600	4,613,000
2024-10-16	JPM Securities Japan Co Ltd.	4,402,193	1.56%	▲	292,900	2,630	2,633	2,581	2,600	4,613,000
2024-10-16	モルガン・スタンレーMUFG証券株式会社	1,609,317	0.57%	▼	-112,800	2,630	2,633	2,581	2,600	4,613,000
2024-10-15	GOLDMAN SACHS INTERNATIONAL	1,441,171	0.51%	▲		2,690	2,783	2,658	2,673	7,984,800
2024-10-15	JPM Securities Japan Co Ltd.	4,109,293	1.46%	▼	-122,224	2,690	2,783	2,658	2,673	7,984,800
2024-10-15	モルガン・スタンレーMUFG証券株式会社	1,722,117	0.61%	▼	-351,741	2,690	2,783	2,658	2,673	7,984,800
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,285,259	0.45%	▼	-709,402	2,695	2,735	2,692	2,706	3,150,100
2024-10-04	MERRILL LYNCH INTERNATIONAL	1,312,417	0.46%	▼	-147,852	2,695	2,735	2,692	2,706	3,150,100
2024-10-04	JPM Securities Japan Co Ltd.	4,231,517	1.50%	▲	83,700	2,695	2,735	2,692	2,706	3,150,100
2024-10-03	Barclays Capital Securities Ltd	947,322	0.33%	▼	-850,400	2,680	2,714	2,654	2,675	3,467,700
2024-10-03	J.P. MORGAN SECURITIES PLC	1,823,420	0.64%	▲	1,800,820	2,680	2,714	2,654	2,675	3,467,700
2024-10-03	JPM Securities Japan Co Ltd.	4,147,817	1.47%	▲		2,680	2,714	2,654	2,675	3,467,700
2024-10-03	MERRILL LYNCH INTERNATIONAL	1,460,269	0.52%	▲		2,680	2,714	2,654	2,675	3,467,700
2024-10-02	Barclays Capital Securities Ltd	1,797,722	0.64%	▲	227,900	2,607	2,640	2,585	2,600	3,237,800
2024-10-02	JPM Securities Japan Co Ltd.	3,585,733	1.27%	▼	-150,200	2,607	2,640	2,585	2,600	3,237,800
2024-10-01	Barclays Capital Securities Ltd	1,569,822	0.55%	▼	-159,000	2,607	2,676	2,606	2,629	4,199,100
2024-10-01	JPM Securities Japan Co Ltd.	3,735,933	1.33%	▼	-365,872	2,607	2,676	2,606	2,629	4,199,100
2024-10-01	モルガン・スタンレーMUFG証券株式会社	2,073,858	0.73%	▲	162,900	2,607	2,676	2,606	2,629	4,199,100
2024-09-30	モルガン・スタンレーMUFG証券株式会社	1,910,958	0.68%	▲		2,690	2,749	2,634	2,634	24,623,400
2024-09-30	Barclays Capital Securities Ltd	1,728,822	0.61%	▲		2,690	2,749	2,634	2,634	24,623,400
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,994,661	0.71%	▲		2,690	2,749	2,634	2,634	24,623,400
2024-09-30	JPM Securities Japan Co Ltd.	4,101,805	1.46%	▲	1,712,500	2,690	2,749	2,634	2,634	24,623,400
2024-09-27	JPM Securities Japan Co Ltd.	2,389,305	0.85%	▼	-218,755	2,750	2,799	2,728	2,782	6,299,200
2024-09-26	JPM Securities Japan Co Ltd.	2,608,060	0.92%	▲		2,670	2,753	2,664	2,753	4,552,700
2024-09-24	JPM Securities Japan Co Ltd.	2,312,680	0.82%	▲	145,399	2,637	2,642	2,594	2,606	2,597,200
2024-09-20	J.P. MORGAN SECURITIES PLC	22,600	0.00%	▼	-6,112,606	2,611	2,640	2,576	2,619	4,336,100
2024-09-20	JPM Securities Japan Co Ltd.	2,167,281	0.77%	▲		2,611	2,640	2,576	2,619	4,336,100
2024-09-19	J.P. MORGAN SECURITIES PLC	6,135,206	2.18%	▲		2,601	2,635	2,586	2,594	2,891,800
2024-09-18	J.P. MORGAN SECURITIES PLC	5,090,706	1.81%	▲	243,020	2,570	2,628	2,552	2,582	3,110,000
2024-09-05	J.P. MORGAN SECURITIES PLC	4,847,686	1.72%	▲	2,231,600	2,700	2,756	2,613	2,619	8,360,900
2024-09-04	J.P. MORGAN SECURITIES PLC	2,616,086	0.93%	▲		2,760	2,771	2,712	2,724	5,135,500
2024-08-21	Citigroup Global Markets Limited	0	0.00%	▼	-1,639,123	2,690	2,705	2,640	2,679	2,524,900
2024-08-20	Citigroup Global Markets Limited	1,639,123	0.58%	▼	-431,000	2,628	2,690	2,611	2,684	2,424,600
2024-08-16	Citigroup Global Markets Limited	2,070,123	0.73%	▲	325,360	2,610	2,658	2,594	2,647	3,379,700
2024-08-14	Citigroup Global Markets Limited	1,744,763	0.62%	▲	239,298	2,615	2,625	2,557	2,590	2,966,900
2024-07-24	Citigroup Global Markets Limited	1,505,465	0.53%	▲		2,880	2,893	2,830	2,831	3,561,300
2024-06-19	GOLDMAN SACHS INTERNATIONAL	1,387,498	0.49%	▼	-92,600	2,674	2,688	2,623	2,644	2,460,900
2024-06-14	GOLDMAN SACHS INTERNATIONAL	1,480,098	0.52%	▼	-210,900	2,727	2,784	2,701	2,760	2,461,300
2024-06-11	GOLDMAN SACHS INTERNATIONAL	1,690,998	0.60%	▲	285,142	2,663	2,742	2,660	2,722	6,582,300
2024-06-06	GOLDMAN SACHS INTERNATIONAL	1,405,856	0.50%	▲	256,815	2,625	2,635	2,587	2,600	1,997,200
2024-05-31	MERRILL LYNCH INTERNATIONAL	1,249,970	0.44%	▼	-252,959	2,510	2,600	2,509	2,583	3,135,900
2024-05-30	Citigroup Global Markets Limited	79,887	0.02%	▼	-1,929,000	2,500	2,551	2,493	2,501	1,871,300
2024-05-30	GOLDMAN SACHS INTERNATIONAL	1,149,041	0.40%	▼	-295,000	2,500	2,551	2,493	2,501	1,871,300
2024-05-30	MERRILL LYNCH INTERNATIONAL	1,502,929	0.53%	▼	-32,700	2,500	2,551	2,493	2,501	1,871,300
2024-05-29	GOLDMAN SACHS INTERNATIONAL	1,444,041	0.51%	▲	54,178	2,487	2,519	2,469	2,519	2,129,900
2024-05-29	MERRILL LYNCH INTERNATIONAL	1,535,629	0.54%	▲	66,600	2,487	2,519	2,469	2,519	2,129,900
2024-05-27	MERRILL LYNCH INTERNATIONAL	1,469,029	0.52%	▼	-131,600	2,400	2,469	2,395	2,456	2,282,000
2024-05-24	MERRILL LYNCH INTERNATIONAL	1,600,629	0.57%	▲	71,300	2,388	2,408	2,373	2,384	1,523,700
2024-05-23	MERRILL LYNCH INTERNATIONAL	1,529,329	0.54%	▲	145,037	2,450	2,450	2,392	2,429	1,983,500
2024-05-22	Citigroup Global Markets Limited	2,008,887	0.71%	▲	729,523	2,427	2,435	2,399	2,408	1,892,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	1,384,292	0.49%	▼	-53,400	2,371	2,408	2,362	2,383	1,351,500
2024-05-15	MERRILL LYNCH INTERNATIONAL	1,437,692	0.51%	▲	23,300	2,425	2,444	2,392	2,392	1,860,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	1,414,392	0.50%	▼	-99,100	2,417	2,475	2,406	2,423	2,226,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	1,513,492	0.53%	▲	345,700	2,492	2,515	2,412	2,423	2,949,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	1,167,792	0.41%	▼	-422,000	2,466	2,519	2,463	2,465	1,629,600
2024-05-08	MERRILL LYNCH INTERNATIONAL	1,589,792	0.56%	▼	-394,300	2,440	2,461	2,426	2,459	1,554,200
2024-05-07	MERRILL LYNCH INTERNATIONAL	1,984,092	0.70%	▼	-113,622	2,465	2,498	2,430	2,441	2,507,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	2,097,714	0.74%	▲	54,100	2,506	2,519	2,486	2,500	1,487,600
2024-05-01	MERRILL LYNCH INTERNATIONAL	2,043,614	0.72%	▲	131,400	2,532	2,541	2,475	2,512	2,716,300
2024-04-30	MERRILL LYNCH INTERNATIONAL	1,912,214	0.68%	▼	-41,278	2,506	2,565	2,495	2,556	3,091,900
2024-04-26	MERRILL LYNCH INTERNATIONAL	1,953,492	0.69%	▼	-40,683	2,475	2,496	2,451	2,475	5,058,900
2024-04-25	MERRILL LYNCH INTERNATIONAL	1,994,175	0.71%	▲	16,900	2,562	2,562	2,495	2,495	2,372,600
2024-04-24	MERRILL LYNCH INTERNATIONAL	1,977,275	0.70%	▼	-186,513	2,550	2,598	2,535	2,565	3,332,800
2024-04-23	MERRILL LYNCH INTERNATIONAL	2,163,788	0.77%	▲	74,700	2,483	2,521	2,447	2,521	2,757,800
2024-04-22	J.P. MORGAN SECURITIES PLC	1,084,433	0.38%	▼	-1,500,100	2,456	2,476	2,432	2,456	2,828,700
2024-04-22	MERRILL LYNCH INTERNATIONAL	2,089,088	0.74%	▲	13,000	2,456	2,476	2,432	2,456	2,828,700
2024-04-19	J.P. MORGAN SECURITIES PLC	2,584,533	0.92%	▼	-1,201,242	2,425	2,449	2,362	2,439	3,248,800
2024-04-19	MERRILL LYNCH INTERNATIONAL	2,076,088	0.73%	▲	149,300	2,425	2,449	2,362	2,439	3,248,800
2024-04-18	MERRILL LYNCH INTERNATIONAL	1,926,788	0.68%	▲	308,664	2,349	2,421	2,328	2,409	3,802,700
2024-04-17	MERRILL LYNCH INTERNATIONAL	1,618,124	0.57%	▲	200,600	2,316	2,348	2,247	2,338	4,753,200
2024-04-16	MERRILL LYNCH INTERNATIONAL	1,417,524	0.50%	▲	94,354	2,351	2,392	2,291	2,310	4,840,500
2024-04-10	J.P. MORGAN SECURITIES PLC	3,785,775	1.34%	▼	-1,368,300	2,569	2,594	2,513	2,533	2,662,100
2024-04-08	MERRILL LYNCH INTERNATIONAL	1,323,170	0.47%	▼	-87,200	2,530	2,594	2,519	2,580	3,612,100
2024-04-05	MERRILL LYNCH INTERNATIONAL	1,410,370	0.50%	▼	-55,000	2,476	2,517	2,472	2,516	1,952,600
2024-04-04	J.P. MORGAN SECURITIES PLC	5,154,075	1.83%	▲	773,300	2,487	2,530	2,481	2,510	2,602,700
2024-04-04	MERRILL LYNCH INTERNATIONAL	1,465,370	0.52%	▲	136,576	2,487	2,530	2,481	2,510	2,602,700
2024-04-03	J.P. MORGAN SECURITIES PLC	4,380,775	1.56%	▲	3,750,270	2,485	2,552	2,441	2,475	5,988,400
2024-04-02	MERRILL LYNCH INTERNATIONAL	1,328,794	0.47%	▼	-85,545	2,439	2,449	2,393	2,407	2,316,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	1,414,339	0.50%	▼	-72,300	2,551	2,552	2,464	2,464	2,295,100
2024-03-29	MERRILL LYNCH INTERNATIONAL	1,486,639	0.52%	▼	-24,600	2,449	2,530	2,442	2,524	2,124,700
2024-03-28	MERRILL LYNCH INTERNATIONAL	1,511,239	0.53%	▼	-95,125	2,467	2,542	2,465	2,471	3,330,300
2024-03-27	MERRILL LYNCH INTERNATIONAL	1,606,364	0.57%	▼	-110,400	2,392	2,500	2,391	2,461	3,545,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	1,716,764	0.61%	▲	113,555	2,390	2,414	2,372	2,394	1,769,200
2024-03-22	MERRILL LYNCH INTERNATIONAL	1,603,209	0.57%	▼	-56,500	2,430	2,436	2,359	2,391	2,248,100
2024-03-21	MERRILL LYNCH INTERNATIONAL	1,659,709	0.59%	▲	65,646	2,385	2,440	2,373	2,428	2,640,400
2024-03-19	MERRILL LYNCH INTERNATIONAL	1,594,063	0.56%	▲		2,324	2,378	2,323	2,367	2,071,500
2024-03-19	J.P. MORGAN SECURITIES PLC	630,505	0.22%	▼	-7,435,791	2,324	2,378	2,323	2,367	2,071,500
2024-03-18	J.P. MORGAN SECURITIES PLC	8,066,296	2.87%	▲	498,345	2,300	2,324	2,280	2,320	2,482,100
2024-03-14	J.P. MORGAN SECURITIES PLC	7,567,951	2.69%	▼	-253,700	2,250	2,305	2,244	2,283	3,744,000
2024-03-13	J.P. MORGAN SECURITIES PLC	7,821,651	2.78%	▼	-130,800	2,242	2,255	2,219	2,226	2,844,800
2024-03-12	J.P. MORGAN SECURITIES PLC	7,952,451	2.83%	▲	1,781,500	2,294	2,297	2,184	2,224	4,485,700
2024-03-11	J.P. MORGAN SECURITIES PLC	6,170,951	2.19%	▲	1,295,155	2,344	2,367	2,289	2,316	2,767,100
2024-03-08	J.P. MORGAN SECURITIES PLC	4,875,796	1.73%	▼	-194,055	2,385	2,397	2,364	2,390	2,113,800
2024-03-07	J.P. MORGAN SECURITIES PLC	5,069,851	1.80%	▲	3,043,500	2,421	2,458	2,386	2,405	2,259,500
2024-03-06	J.P. MORGAN SECURITIES PLC	2,026,351	0.72%	▲	1,415,151	2,400	2,426	2,387	2,421	2,299,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241011	15:00	良品計画	2024年８月期決算短信〔日本基準〕（連結）
20241011	15:00	良品計画	代表取締役および役員の異動に関するお知らせ
20240925	17:00	良品計画	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240925	17:00	良品計画	「信託型従業員持株インセンティブ・プラン（E-Ship）」の導入について
20240925	17:00	良品計画	「信託型従業員持株インセンティブ・プラン（E-Ship）」の導入に伴う第三者割当による自己株式の処分に関するお知らせ
20240712	15:00	良品計画	2024年８月期第３四半期決算短信〔日本基準〕（連結）
20240712	15:00	良品計画	業績予想の修正に関するお知らせ
20240522	15:00	良品計画	株主優待制度の拡充に関するお知らせ
20240412	15:00	良品計画	2024年８月期第２四半期決算短信〔日本基準〕（連結）
20240408	15:00	良品計画	欧州事業の事業・財務基盤強化を目的とした企業グループの再編に伴う英国統括子会社の清算
20240325	15:00	良品計画	特定子会社の異動に関するお知らせ
20240123	15:30	良品計画	格付取得に関するお知らせ
20240115	15:00	良品計画	募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UK47	350	2024-10-22 13:37	株式会社良品計画	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100UJNA	350	2024-10-21 09:14	株式会社良品計画	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UHGL	350	2024-10-07 13:46	株式会社良品計画	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100UH8X	350	2024-10-03 09:33	株式会社　良品計画	野村證券株式会社	大量保有報告書（特例対象株券等）
S100UEL2	350	2024-09-24 15:28	株式会社良品計画	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100TCNR	350	2024-05-08 09:14	株式会社良品計画	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100T30S	350	2024-03-21 12:03	株式会社良品計画	ＪＰモルガン証券株式会社	変更報告書（特例対象株券等）
S100SZU8	350	2024-03-05 15:56	株式会社良品計画	ＪＰモルガン証券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7453	1	株式会社良品計画	2024-10-23 02:23:28
7453	2	IR情報に関するお問い合わせ \| 良品計画	2024-06-18 08:53:30
7453	2	格付・社債情報 \| 株式会社良品計画	2024-06-14 21:11:23
7453	2	税務ポリシー \| IR情報 \| 株式会社良品計画	2024-06-14 21:11:22
7453	2	個人株主・投資家向けイベント \| 株式会社良品計画	2024-06-14 21:11:21
7453	2	個人投資家の皆様へ \| 株式会社良品計画	2024-06-14 21:11:20
7453	2	IRメール配信サービス \| 株式会社良品計画	2024-06-14 21:11:18
7453	2	免責事項 \| IR情報 \| 株式会社良品計画	2024-06-14 14:28:26
7453	2	よくあるご質問 \| IR情報 \| 株式会社良品計画	2024-06-14 14:28:25
7453	2	公告 \| IR情報 \| 株式会社良品計画	2024-06-14 14:28:24

7453--良品計画-【小売業】【「無印良品」展開】企画から小売りまで一体アジアで出店加速売上高:5814120-当期純利益:220520-総資産:4537150-時価:689314900----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7453--良品計画-【小売業】【「無印良品」展開】企画から小売りまで一体アジアで出店加速
売上高:5814120-当期純利益:220520-総資産:4537150-時価:689314900----Yahoo