株式銘柄のスクリーニング「kabuu」(7453--良品計画)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	3,792	3,798	3,503	3,507	6,410,700	-316	92%	92%	254%	▼▼	107%	117%	128%	85%	100%
20250311	3,326	3,565	3,310	3,565	6,117,200	58	102%	107%	95%	▲	103%	111%	125%	87%	102%
20250312	3,597	3,790	3,594	3,711	4,414,600	146	104%	103%	72%	▲▲	98%	105%	117%	90%	106%
20250313	3,818	3,869	3,747	3,747	3,853,100	36	101%	98%	87%	▲▲▲	103%	106%	118%	91%	107%
20250314	3,784	3,911	3,734	3,900	3,774,200	153	104%	103%	98%	▲▲▲▲	100%	106%	116%	95%	111%
20250317	3,900	3,933	3,851	3,900	2,367,800	0	100%	100%	63%	--	101%	105%	117%	95%	111%
20250318	3,956	4,022	3,934	4,006	2,397,100	106	103%	101%	101%	▲	100%	105%	116%	97%	114%
20250319	4,020	4,036	3,943	4,012	2,374,300	6	100%	100%	99%	▲▲	99%	105%	122%	97%	114%
20250321	4,012	4,044	3,954	3,954	2,639,600	-58	99%	99%	111%	▼	104%	104%	124%	96%	113%
20250324	3,977	4,133	3,963	4,121	2,611,900	167	104%	104%	99%	▲	100%	99%	118%	100%	118%
20250325	4,185	4,285	4,140	4,173	3,899,100	52	101%	100%	149%	▲▲	101%	98%	118%	100%	119%
20250326	4,174	4,211	4,153	4,211	2,016,100	38	101%	101%	52%	▲▲▲	100%	99%	119%	100%	120%
20250327	4,169	4,189	4,118	4,149	2,364,400	-62	99%	100%	117%	▼	98%	102%	118%	99%	118%
20250328	4,200	4,210	4,120	4,134	2,038,200	-15	100%	98%	86%	▼▼	102%	107%	124%	98%	118%
20250331	3,994	4,104	3,981	4,061	3,087,400	-73	98%	102%	151%	▼▼▼	100%	103%	121%	96%	116%
20250401	4,100	4,135	4,063	4,097	2,338,400	36	101%	100%	76%	▲	100%	103%	120%	97%	117%
20250402	4,117	4,127	4,051	4,107	2,162,300	10	100%	100%	92%	▲▲	107%	112%	124%	98%	117%
20250403	3,996	4,283	3,993	4,273	5,855,900	166	104%	107%	271%	▲▲▲	99%	107%	118%	100%	122%
20250404	4,203	4,303	4,112	4,179	3,855,600	-94	98%	99%	66%	▼	103%	108%	121%	98%	119%
20250408	4,090	4,254	4,062	4,233	3,670,700	54	101%	103%	95%	▲	99%	107%	119%	99%	121%
20250409	4,226	4,260	4,076	4,168	4,405,600	-65	98%	99%	120%	▼	103%	106%	116%	98%	117%
20250410	4,350	4,495	4,322	4,484	5,677,900	316	108%	103%	129%	▲	102%	108%	116%	100%	121%
20250411	4,344	4,414	4,270	4,414	5,147,300	-70	98%	102%	91%	▼	105%	119%	122%	98%	118%
20250414	4,134	4,453	4,070	4,322	11,397,300	-92	98%	105%	221%	▼▼	105%	115%	121%	96%	111%
20250415	4,309	4,534	4,272	4,525	7,968,600	203	105%	105%	70%	▲	100%	107%	113%	100%	116%
20250416	4,610	4,674	4,555	4,614	7,391,100	89	102%	100%	93%	▲▲	101%	104%	112%	100%	117%
20250417	4,640	4,707	4,561	4,680	5,692,500	66	101%	101%	77%	▲▲▲	104%	102%	112%	100%	118%
20250418	4,705	4,945	4,694	4,910	7,855,400	230	105%	104%	138%	▲▲▲▲	101%	95%	108%	100%	124%
20250421	4,875	4,972	4,845	4,942	6,253,700	32	101%	101%	80%	▲▲▲▲▲	98%	100%	107%	100%	122%
20250422	4,913	4,934	4,808	4,824	5,516,700	-118	98%	98%	88%	▼	99%	102%	110%	98%	119%
20250423	4,830	4,877	4,775	4,790	4,997,400	-34	99%	99%	91%	▼▼	95%	101%	110%	97%	118%
20250424	4,799	4,809	4,551	4,570	5,907,700	-220	95%	95%	118%	▼▼▼	101%	105%	117%	92%	113%
20250425	4,560	4,660	4,516	4,626	4,238,300	56	101%	101%	72%	▲	107%	109%	118%	94%	114%
20250428	4,607	4,943	4,585	4,930	8,891,800	304	107%	107%	210%	▲▲	98%	102%	110%	100%	121%
20250430	4,940	4,948	4,835	4,850	5,492,100	-80	98%	98%	62%	▼	95%	100%	113%	98%	118%
20250501	4,908	4,910	4,646	4,663	4,516,100	-187	96%	95%	82%	▼▼	103%	106%	119%	94%	114%
20250502	4,640	4,784	4,628	4,769	4,062,100	106	102%	103%	90%	▲	101%	99%	113%	96%	114%
20250507	4,996	5,171	4,996	5,031	8,973,600	262	105%	101%	221%	▲▲	97%	102%	118%	100%	121%
20250508	5,033	5,053	4,886	4,900	3,721,200	-131	97%	97%	41%	▼	100%	105%	122%	97%	118%
20250509	4,931	4,965	4,865	4,920	3,429,800	20	100%	100%	92%	▲	99%	106%	125%	98%	118%
20250512	4,937	4,947	4,758	4,889	3,744,900	-31	99%	99%	109%	▼	101%	108%	126%	97%	113%
20250513	4,889	4,936	4,820	4,925	3,709,300	36	101%	101%	99%	▲	104%	106%	124%	98%	114%
20250514	4,952	5,163	4,932	5,126	5,714,500	201	104%	104%	154%	▲▲	102%	103%	121%	100%	119%
20250515	5,081	5,211	5,022	5,193	3,092,200	67	101%	102%	54%	▲▲▲	100%	100%	118%	100%	115%
20250516	5,238	5,250	5,161	5,214	3,016,400	21	100%	100%	98%	▲▲▲▲	100%	100%	117%	100%	114%
20250519	5,264	5,276	5,197	5,265	2,867,900	51	101%	100%	95%	▲▲▲▲▲	99%	102%	118%	100%	115%
20250520	5,238	5,263	5,121	5,188	3,017,600	-77	99%	99%	105%	▼	99%	103%	117%	99%	114%
20250521	5,270	5,298	5,230	5,237	2,634,700	49	101%	99%	87%	▲	100%	103%	117%	99%	115%
20250522	5,245	5,325	5,206	5,263	2,285,200	26	100%	100%	87%	▲▲	101%	103%	117%	100%	115%
20250523	5,250	5,303	5,225	5,290	1,727,700	27	101%	101%	76%	▲▲▲	100%	103%	0%	100%	116%
20250526	5,358	5,508	5,305	5,346	3,307,200	56	101%	100%	191%	▲▲▲▲	102%	104%	0%	100%	117%
20250527	5,325	5,459	5,286	5,424	2,736,000	78	101%	102%	83%	▲▲▲▲▲	99%	104%	0%	100%	117%
20250528	5,425	5,462	5,370	5,384	1,991,600	-40	99%	99%	73%	▼	101%	110%	0%	99%	115%
20250529	5,365	5,449	5,326	5,405	2,450,100	21	100%	101%	123%	▲	102%	111%	0%	100%	116%
20250530	5,426	5,540	5,406	5,540	4,043,700	135	102%	102%	165%	▲▲	100%	111%	0%	100%	119%
20250602	5,521	5,559	5,462	5,540	2,419,300	0	100%	100%	60%	--	101%	110%	0%	100%	116%
20250603	5,588	5,669	5,561	5,669	3,891,600	129	102%	101%	161%	▲	104%	0%	0%	100%	116%
20250604	5,684	5,937	5,637	5,928	6,354,100	259	105%	104%	163%	▲▲	102%	0%	0%	100%	121%
20250605	5,915	6,052	5,901	6,034	4,690,800	106	102%	102%	74%	▲▲▲	102%	0%	0%	100%	123%
20250606	6,030	6,165	5,965	6,155	5,395,500	121	102%	102%	115%	▲▲▲▲	%	%	%	100%	126%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	864,700	593,800	83,800	172,900	780,900	420,900
2025-05-23	770,100	630,200	84,000	176,500	686,100	453,700
2025-05-16	755,900	543,600	85,300	156,400	670,600	387,200
2025-05-09	684,500	664,800	69,300	198,500	615,200	466,300
2025-05-02	673,600	717,000	65,800	206,000	607,800	511,000
2025-04-25	666,800	718,200	62,800	187,400	604,000	530,800
2025-04-18	1,179,700	643,600	85,100	182,500	1,094,600	461,100
2025-04-11	425,400	690,500	49,100	206,400	376,300	484,100
2025-04-04	435,300	576,200	47,600	182,900	387,700	393,300
2025-03-28	508,300	600,000	46,200	217,800	462,100	382,200
2025-03-21	438,100	671,600	39,700	219,200	398,400	452,400
2025-03-14	427,200	714,400	37,100	229,400	390,100	485,000
2025-03-07	469,600	963,200	37,600	452,700	432,000	510,500
2025-02-28	491,900	852,400	41,500	443,700	450,400	408,700
2025-02-21	736,100	832,300	143,800	437,600	592,300	394,700
2025-02-14	623,900	943,600	87,200	448,300	536,700	495,300
2025-02-07	700,100	937,600	62,600	448,700	637,500	488,900
2025-01-31	717,900	1,001,800	60,400	524,000	657,500	477,800
2025-01-24	614,100	877,800	47,800	459,000	566,300	418,800
2025-01-17	523,700	820,500	43,800	356,700	479,900	463,800
2025-01-10	548,800	616,200	42,500	232,700	506,300	383,500
2024-12-27	546,600	493,200	41,300	169,900	505,300	323,300
2024-12-20	564,200	558,700	45,700	198,700	518,500	360,000
2024-12-13	633,500	606,900	48,200	208,000	585,300	398,900
2024-12-06	622,800	599,900	47,500	215,700	575,300	384,200
2024-11-29	506,300	658,800	49,500	278,500	456,800	380,300
2024-11-22	534,100	644,300	34,400	291,400	499,700	352,900
2024-11-15	250,100	916,200	32,400	371,600	217,700	544,600
2024-11-08	195,700	1,291,300	30,200	486,200	165,500	805,100
2024-11-01	93,600	1,702,700	27,700	577,000	65,900	1,125,700
2024-10-25	97,100	1,753,700	24,500	558,800	72,600	1,194,900
2024-10-18	78,400	1,365,800	18,100	490,400	60,300	875,400
2024-10-11	89,200	1,404,000	19,400	511,100	69,800	892,900
2024-10-04	107,400	1,227,100	22,400	448,100	85,000	779,000
2024-09-27	122,900	1,098,400	20,100	429,900	102,800	668,500
2024-09-20	90,100	1,341,900	21,900	461,400	68,200	880,500
2024-09-13	77,900	1,482,800	21,900	492,000	56,000	990,800
2024-09-06	115,700	1,277,400	22,000	443,600	93,700	833,800
2024-08-30	103,700	1,131,100	27,200	441,900	76,500	689,200
2024-08-23	287,100	933,000	173,000	370,900	114,100	562,100
2024-08-16	181,000	943,600	90,400	392,400	90,600	551,200
2024-08-09	89,700	953,200	47,400	379,200	42,300	574,000
2024-08-02	603,600	1,206,400	41,700	480,200	561,900	726,200
2024-07-26	711,900	1,159,800	36,700	519,300	675,200	640,500
2024-07-19	855,700	1,135,200	50,000	504,100	805,700	631,100
2024-07-12	706,400	1,227,100	33,500	511,700	672,900	715,400
2024-07-05	749,800	844,900	42,300	435,000	707,500	409,900
2024-06-28	727,300	766,700	41,800	405,200	685,500	361,500
2024-06-21	761,600	766,500	35,100	403,800	726,500	362,700
2024-06-14	840,600	789,300	37,500	426,000	803,100	363,300
2024-06-07	711,800	852,800	39,800	431,200	672,000	421,600
2024-05-31	402,600	881,300	37,800	440,200	364,800	441,100
2024-05-24	308,400	1,346,800	21,300	566,100	287,100	780,700
2024-05-17	341,900	1,171,700	39,000	493,200	302,900	678,500
2024-05-10	368,200	854,800	21,900	451,900	346,300	402,900
2024-05-02	368,300	914,700	27,700	464,300	340,600	450,400
2024-04-26	360,800	941,100	28,700	457,700	332,100	483,400
2024-04-19	340,300	1,144,500	20,400	489,600	319,900	654,900
2024-04-12	423,700	1,030,400	35,700	451,900	388,000	578,500
2024-04-05	435,400	1,014,300	36,900	551,200	398,500	463,100
2024-03-29	455,500	1,024,400	33,200	505,100	422,300	519,300
2024-03-22	403,100	1,377,100	20,800	626,800	382,300	750,300
2024-03-15	394,200	1,437,000	21,500	616,500	372,700	820,500
2024-03-08	427,800	1,365,300	19,900	610,400	407,900	754,900
2024-03-01	452,300	1,534,800	19,300	667,300	433,000	867,500
2024-02-22	527,600	1,897,700	99,400	768,000	428,200	1,129,700
2024-02-16	496,900	2,104,100	51,100	775,300	445,800	1,328,800
2024-02-09	451,000	2,444,200	38,900	895,300	412,100	1,548,900
2024-02-02	384,100	2,487,600	33,000	875,600	351,100	1,612,000
2024-01-26	293,700	2,407,600	33,200	851,700	260,500	1,555,900
2024-01-19	310,900	2,347,900	33,700	837,900	277,200	1,510,000
2024-01-12	641,300	1,309,100	43,300	702,700	598,000	606,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-21	J.P. MORGAN SECURITIES PLC	1,520,900	0.54%	▲		5,270	5,298	5,230	5,237	2,634,700
2025-05-16	GOLDMAN SACHS INTERNATIONAL	1,004,521	0.35%	▼	-707,237	5,238	5,250	5,161	5,214	3,016,400
2025-05-14	GOLDMAN SACHS INTERNATIONAL	1,711,758	0.60%	▲	56,187	4,952	5,163	4,932	5,126	5,714,500
2025-05-12	GOLDMAN SACHS INTERNATIONAL	1,655,571	0.58%	▲		4,937	4,947	4,758	4,889	3,744,900
2025-04-24	GOLDMAN SACHS INTERNATIONAL	454,483	0.16%	▼	-1,205,703	4,799	4,809	4,551	4,570	5,907,700
2025-04-23	GOLDMAN SACHS INTERNATIONAL	1,660,186	0.59%	▲		4,830	4,877	4,775	4,790	4,997,400
2025-04-22	J.P. MORGAN SECURITIES PLC	1,272,246	0.45%	▼	-775,300	4,913	4,934	4,808	4,824	5,516,700
2025-04-16	J.P. MORGAN SECURITIES PLC	2,047,546	0.72%	▼	-967,600	4,610	4,674	4,555	4,614	7,391,100
2025-04-15	J.P. MORGAN SECURITIES PLC	3,015,146	1.07%	▼	-1,359,800	4,309	4,534	4,272	4,525	7,968,600
2025-04-15	JPM Securities Japan Co Ltd.	1,207,387	0.43%	▼	-785,177	4,309	4,534	4,272	4,525	7,968,600
2025-04-14	JPM Securities Japan Co Ltd.	1,992,564	0.70%	▼	-785,200	4,134	4,453	4,070	4,322	11,397,300
2025-04-11	JPM Securities Japan Co Ltd.	2,777,764	0.98%	▼	-990,814	4,344	4,414	4,270	4,414	5,147,300
2025-04-10	三菱ＵＦＪモルガン・スタンレー証券株式会社	0	0.00%	▼	-2,356,273	4,350	4,495	4,322	4,484	5,677,900
2025-04-10	J.P. MORGAN SECURITIES PLC	4,374,946	1.55%	▲	2,446,800	4,350	4,495	4,322	4,484	5,677,900
2025-04-09	JPM Securities Japan Co Ltd.	3,768,578	1.34%	▼	-1,014,121	4,226	4,260	4,076	4,168	4,405,600
2025-04-08	三菱ＵＦＪモルガン・スタンレー証券株式会社	2,356,273	0.83%	▼	-996,600	4,090	4,254	4,062	4,233	3,670,700
2025-04-08	J.P. MORGAN SECURITIES PLC	1,928,146	0.68%	▲	1,875,606	4,090	4,254	4,062	4,233	3,670,700
2025-04-04	三菱ＵＦＪモルガン・スタンレー証券株式会社	3,352,873	1.19%	▼	-2,226,800	4,203	4,303	4,112	4,179	3,855,600
2025-04-02	JPM Securities Japan Co Ltd.	4,782,699	1.70%	▲	395,900	4,117	4,127	4,051	4,107	2,162,300
2025-04-01	JPM Securities Japan Co Ltd.	4,386,799	1.56%	▲	203,393	4,100	4,135	4,063	4,097	2,338,400
2025-03-31	JPM Securities Japan Co Ltd.	4,183,406	1.48%	▲	304,349	3,994	4,104	3,981	4,061	3,087,400
2025-03-28	JPM Securities Japan Co Ltd.	3,879,057	1.38%	▼	-135,927	4,200	4,210	4,120	4,134	2,038,200
2025-03-17	JPM Securities Japan Co Ltd.	4,014,984	1.42%	▲	189,100	3,900	3,933	3,851	3,900	2,367,800
2025-03-14	Barclays Bank PLC	287,409	0.10%	▼	-1,647,200	3,784	3,911	3,734	3,900	3,774,200
2025-03-14	三菱ＵＦＪモルガン・スタンレー証券株式会社	5,579,673	1.98%	▼	-94,600	3,784	3,911	3,734	3,900	3,774,200
2025-03-13	Barclays Bank PLC	1,934,609	0.68%	▼	-1,451,000	3,818	3,869	3,747	3,747	3,853,100
2025-03-13	JPM Securities Japan Co Ltd.	3,825,884	1.36%	▲	1,211,005	3,818	3,869	3,747	3,747	3,853,100
2025-03-12	三菱ＵＦＪモルガン・スタンレー証券株式会社	5,674,273	2.02%	▲	2,512,200	3,597	3,790	3,594	3,711	4,414,600
2025-03-12	JPM Securities Japan Co Ltd.	2,614,879	0.93%	▲	1,048,200	3,597	3,790	3,594	3,711	4,414,600
2025-03-11	JPM Securities Japan Co Ltd.	1,566,679	0.55%	▲		3,326	3,565	3,310	3,565	6,117,200
2025-03-10	三菱ＵＦＪモルガン・スタンレー証券株式会社	3,162,073	1.12%	▲	1,023,600	3,792	3,798	3,503	3,507	6,410,700
2025-03-06	三菱ＵＦＪモルガン・スタンレー証券株式会社	2,138,473	0.76%	▲		3,890	3,918	3,856	3,900	1,468,200
2025-02-17	BNP Paribas Financial Markets SNC	7,401	0.00%	▼	-2,234,600	4,050	4,067	4,014	4,030	991,800
2025-02-12	BNP Paribas Financial Markets SNC	2,242,001	0.79%	▼	-306,400	4,042	4,066	3,995	4,004	2,012,500
2025-02-12	Barclays Bank PLC	3,385,609	1.20%	▲	1,698,000	4,042	4,066	3,995	4,004	2,012,500
2025-02-12	BNP Paribas Financial Markets SNC	2,242,001	0.79%	▼	-306,400	4,042	4,066	3,995	4,004	2,012,500
2025-02-12	Barclays Bank PLC	3,385,609	1.20%	▲	1,698,000	4,042	4,066	3,995	4,004	2,012,500
2025-02-10	BNP Paribas Financial Markets SNC	2,548,401	0.90%	▲		3,900	4,014	3,896	4,007	1,287,000
2025-02-10	Barclays Bank PLC	1,687,609	0.60%	▲		3,900	4,014	3,896	4,007	1,287,000
2025-02-10	Barclays Bank PLC	1,687,609	0.60%	▲		3,900	4,014	3,896	4,007	1,287,000
2025-02-10	BNP Paribas Financial Markets SNC	2,548,401	0.90%	▲		3,900	4,014	3,896	4,007	1,287,000
2025-01-06	MERRILL LYNCH INTERNATIONAL	165,632	0.05%	▼	-1,626,194	3,616	3,620	3,542	3,550	2,202,700
2024-12-30	MERRILL LYNCH INTERNATIONAL	1,791,826	0.63%	▲		3,620	3,620	3,573	3,598	1,703,400
2024-11-29	JPM Securities Japan Co Ltd.	1,057,041	0.37%	▼	-533,400	3,039	3,111	3,035	3,070	2,341,700
2024-11-27	JPM Securities Japan Co Ltd.	1,590,441	0.56%	▼	-552,733	2,997	3,042	2,967	3,038	2,013,300
2024-11-25	JPM Securities Japan Co Ltd.	2,143,174	0.76%	▼	-355,100	3,050	3,067	3,026	3,036	1,825,000
2024-11-22	JPM Securities Japan Co Ltd.	2,498,274	0.88%	▼	-187,800	3,021	3,033	2,982	3,025	1,764,700
2024-11-21	JPM Securities Japan Co Ltd.	2,686,074	0.95%	▼		3,001	3,012	2,974	3,000	2,437,300
2024-11-19	JPM Securities Japan Co Ltd.	3,356,380	1.19%	▼	-326,900	2,972	3,027	2,931	3,014	3,728,900
2024-11-18	JPM Securities Japan Co Ltd.	3,683,280	1.31%	▼	-677,400	2,800	2,993	2,799	2,938	8,533,500
2024-11-15	JPM Securities Japan Co Ltd.	4,360,680	1.55%	▼	-280,200	2,775	2,804	2,767	2,785	2,014,100
2024-11-13	JPM Securities Japan Co Ltd.	4,640,880	1.65%	▼	-260,974	2,785	2,835	2,768	2,800	4,069,300
2024-11-12	JPM Securities Japan Co Ltd.	4,901,854	1.74%	▼	-467,000	2,740	2,794	2,721	2,755	4,974,900
2024-11-11	モルガン・スタンレーMUFG証券株式会社	1,301,887	0.46%	▼	-349,143	2,678	2,710	2,670	2,710	2,382,200
2024-11-08	Barclays Capital Securities Ltd	1,398,522	0.49%	▼	-14,900	2,676	2,699	2,653	2,679	3,277,100
2024-11-07	JPM Securities Japan Co Ltd.	5,368,854	1.91%	▲	339,300	2,653	2,677	2,585	2,632	2,822,400
2024-11-06	JPM Securities Japan Co Ltd.	5,029,554	1.79%	▲	383,000	2,630	2,717	2,610	2,634	6,348,600
2024-11-06	モルガン・スタンレーMUFG証券株式会社	1,651,030	0.58%	▼	-68,849	2,630	2,717	2,610	2,634	6,348,600
2024-11-05	JPM Securities Japan Co Ltd.	4,646,554	1.65%	▼	-454,205	2,499	2,572	2,493	2,572	3,451,600
2024-11-05	モルガン・スタンレーMUFG証券株式会社	1,719,879	0.61%	▲	121,288	2,499	2,572	2,493	2,572	3,451,600
2024-11-01	JPM Securities Japan Co Ltd.	5,100,759	1.81%	▲	306,018	2,470	2,522	2,465	2,468	2,705,800
2024-10-31	Barclays Capital Securities Ltd	1,413,422	0.50%	▲		2,480	2,514	2,461	2,512	3,385,800
2024-10-30	モルガン・スタンレーMUFG証券株式会社	1,598,591	0.56%	▲		2,458	2,484	2,441	2,467	4,005,900
2024-10-29	GOLDMAN SACHS INTERNATIONAL	1,272,863	0.45%	▼	-335,200	2,383	2,451	2,372	2,427	3,360,200
2024-10-29	JPM Securities Japan Co Ltd.	4,794,741	1.70%	▲	42,798	2,383	2,451	2,372	2,427	3,360,200
2024-10-25	GOLDMAN SACHS INTERNATIONAL	1,608,063	0.57%	▼	-141,909	2,350	2,365	2,314	2,344	2,709,700
2024-10-24	J.P. MORGAN SECURITIES PLC	52,540	0.01%	▼	-2,276,500	2,350	2,390	2,324	2,354	3,791,100
2024-10-23	GOLDMAN SACHS INTERNATIONAL	1,749,972	0.62%	▲	216,901	2,432	2,444	2,361	2,363	4,471,000
2024-10-23	JPM Securities Japan Co Ltd.	4,751,943	1.69%	▲	480,478	2,432	2,444	2,361	2,363	4,471,000
2024-10-21	JPM Securities Japan Co Ltd.	4,271,465	1.52%	▲	263,400	2,543	2,543	2,505	2,520	2,389,100
2024-10-21	MERRILL LYNCH INTERNATIONAL	1,344,715	0.47%	▼	-238,544	2,543	2,543	2,505	2,520	2,389,100
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,533,071	0.54%	▼	-350,800	2,577	2,588	2,534	2,543	2,981,800
2024-10-18	MERRILL LYNCH INTERNATIONAL	1,583,259	0.56%	▲	16,413	2,577	2,588	2,534	2,543	2,981,800
2024-10-18	モルガン・スタンレーMUFG証券株式会社	1,344,217	0.47%	▼	-265,100	2,577	2,588	2,534	2,543	2,981,800
2024-10-17	JPM Securities Japan Co Ltd.	4,008,065	1.42%	▼	-394,128	2,610	2,619	2,562	2,582	2,635,200
2024-10-17	MERRILL LYNCH INTERNATIONAL	1,566,846	0.55%	▲		2,610	2,619	2,562	2,582	2,635,200
2024-10-16	GOLDMAN SACHS INTERNATIONAL	1,883,871	0.67%	▲	442,700	2,630	2,633	2,581	2,600	4,613,000
2024-10-16	J.P. MORGAN SECURITIES PLC	2,329,040	0.82%	▲	505,620	2,630	2,633	2,581	2,600	4,613,000
2024-10-16	JPM Securities Japan Co Ltd.	4,402,193	1.56%	▲	292,900	2,630	2,633	2,581	2,600	4,613,000
2024-10-16	モルガン・スタンレーMUFG証券株式会社	1,609,317	0.57%	▼	-112,800	2,630	2,633	2,581	2,600	4,613,000
2024-10-15	GOLDMAN SACHS INTERNATIONAL	1,441,171	0.51%	▲		2,690	2,783	2,658	2,673	7,984,800
2024-10-15	JPM Securities Japan Co Ltd.	4,109,293	1.46%	▼	-122,224	2,690	2,783	2,658	2,673	7,984,800
2024-10-15	モルガン・スタンレーMUFG証券株式会社	1,722,117	0.61%	▼	-351,741	2,690	2,783	2,658	2,673	7,984,800
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,285,259	0.45%	▼	-709,402	2,695	2,735	2,692	2,706	3,150,100
2024-10-04	MERRILL LYNCH INTERNATIONAL	1,312,417	0.46%	▼	-147,852	2,695	2,735	2,692	2,706	3,150,100
2024-10-04	JPM Securities Japan Co Ltd.	4,231,517	1.50%	▲	83,700	2,695	2,735	2,692	2,706	3,150,100
2024-10-03	Barclays Capital Securities Ltd	947,322	0.33%	▼	-850,400	2,680	2,714	2,654	2,675	3,467,700
2024-10-03	J.P. MORGAN SECURITIES PLC	1,823,420	0.64%	▲	1,800,820	2,680	2,714	2,654	2,675	3,467,700
2024-10-03	JPM Securities Japan Co Ltd.	4,147,817	1.47%	▲		2,680	2,714	2,654	2,675	3,467,700
2024-10-03	MERRILL LYNCH INTERNATIONAL	1,460,269	0.52%	▲		2,680	2,714	2,654	2,675	3,467,700
2024-10-02	Barclays Capital Securities Ltd	1,797,722	0.64%	▲	227,900	2,607	2,640	2,585	2,600	3,237,800
2024-10-02	JPM Securities Japan Co Ltd.	3,585,733	1.27%	▼	-150,200	2,607	2,640	2,585	2,600	3,237,800
2024-10-01	Barclays Capital Securities Ltd	1,569,822	0.55%	▼	-159,000	2,607	2,676	2,606	2,629	4,199,100
2024-10-01	JPM Securities Japan Co Ltd.	3,735,933	1.33%	▼	-365,872	2,607	2,676	2,606	2,629	4,199,100
2024-10-01	モルガン・スタンレーMUFG証券株式会社	2,073,858	0.73%	▲	162,900	2,607	2,676	2,606	2,629	4,199,100
2024-09-30	モルガン・スタンレーMUFG証券株式会社	1,910,958	0.68%	▲		2,690	2,749	2,634	2,634	24,623,400
2024-09-30	Barclays Capital Securities Ltd	1,728,822	0.61%	▲		2,690	2,749	2,634	2,634	24,623,400
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,994,661	0.71%	▲		2,690	2,749	2,634	2,634	24,623,400
2024-09-30	JPM Securities Japan Co Ltd.	4,101,805	1.46%	▲	1,712,500	2,690	2,749	2,634	2,634	24,623,400
2024-09-27	JPM Securities Japan Co Ltd.	2,389,305	0.85%	▼	-218,755	2,750	2,799	2,728	2,782	6,299,200
2024-09-26	JPM Securities Japan Co Ltd.	2,608,060	0.92%	▲		2,670	2,753	2,664	2,753	4,552,700
2024-09-24	JPM Securities Japan Co Ltd.	2,312,680	0.82%	▲	145,399	2,637	2,642	2,594	2,606	2,597,200
2024-09-20	J.P. MORGAN SECURITIES PLC	22,600	0.00%	▼	-6,112,606	2,611	2,640	2,576	2,619	4,336,100
2024-09-20	JPM Securities Japan Co Ltd.	2,167,281	0.77%	▲		2,611	2,640	2,576	2,619	4,336,100
2024-09-19	J.P. MORGAN SECURITIES PLC	6,135,206	2.18%	▲		2,601	2,635	2,586	2,594	2,891,800
2024-09-18	J.P. MORGAN SECURITIES PLC	5,090,706	1.81%	▲	243,020	2,570	2,628	2,552	2,582	3,110,000
2024-09-05	J.P. MORGAN SECURITIES PLC	4,847,686	1.72%	▲	2,231,600	2,700	2,756	2,613	2,619	8,360,900
2024-09-04	J.P. MORGAN SECURITIES PLC	2,616,086	0.93%	▲		2,760	2,771	2,712	2,724	5,135,500
2024-08-21	Citigroup Global Markets Limited	0	0.00%	▼	-1,639,123	2,690	2,705	2,640	2,679	2,524,900
2024-08-20	Citigroup Global Markets Limited	1,639,123	0.58%	▼	-431,000	2,628	2,690	2,611	2,684	2,424,600
2024-08-16	Citigroup Global Markets Limited	2,070,123	0.73%	▲	325,360	2,610	2,658	2,594	2,647	3,379,700
2024-08-14	Citigroup Global Markets Limited	1,744,763	0.62%	▲	239,298	2,615	2,625	2,557	2,590	2,966,900
2024-07-24	Citigroup Global Markets Limited	1,505,465	0.53%	▲		2,880	2,893	2,830	2,831	3,561,300
2024-06-19	GOLDMAN SACHS INTERNATIONAL	1,387,498	0.49%	▼	-92,600	2,674	2,688	2,623	2,644	2,460,900
2024-06-14	GOLDMAN SACHS INTERNATIONAL	1,480,098	0.52%	▼	-210,900	2,727	2,784	2,701	2,760	2,461,300
2024-06-11	GOLDMAN SACHS INTERNATIONAL	1,690,998	0.60%	▲	285,142	2,663	2,742	2,660	2,722	6,582,300
2024-06-06	GOLDMAN SACHS INTERNATIONAL	1,405,856	0.50%	▲	256,815	2,625	2,635	2,587	2,600	1,997,200
2024-05-31	MERRILL LYNCH INTERNATIONAL	1,249,970	0.44%	▼	-252,959	2,510	2,600	2,509	2,583	3,135,900
2024-05-30	Citigroup Global Markets Limited	79,887	0.02%	▼	-1,929,000	2,500	2,551	2,493	2,501	1,871,300
2024-05-30	GOLDMAN SACHS INTERNATIONAL	1,149,041	0.40%	▼	-295,000	2,500	2,551	2,493	2,501	1,871,300
2024-05-30	MERRILL LYNCH INTERNATIONAL	1,502,929	0.53%	▼	-32,700	2,500	2,551	2,493	2,501	1,871,300
2024-05-29	GOLDMAN SACHS INTERNATIONAL	1,444,041	0.51%	▲	54,178	2,487	2,519	2,469	2,519	2,129,900
2024-05-29	MERRILL LYNCH INTERNATIONAL	1,535,629	0.54%	▲	66,600	2,487	2,519	2,469	2,519	2,129,900
2024-05-27	MERRILL LYNCH INTERNATIONAL	1,469,029	0.52%	▼	-131,600	2,400	2,469	2,395	2,456	2,282,000
2024-05-24	MERRILL LYNCH INTERNATIONAL	1,600,629	0.57%	▲	71,300	2,388	2,408	2,373	2,384	1,523,700
2024-05-23	MERRILL LYNCH INTERNATIONAL	1,529,329	0.54%	▲	145,037	2,450	2,450	2,392	2,429	1,983,500
2024-05-22	Citigroup Global Markets Limited	2,008,887	0.71%	▲	729,523	2,427	2,435	2,399	2,408	1,892,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	1,384,292	0.49%	▼	-53,400	2,371	2,408	2,362	2,383	1,351,500
2024-05-15	MERRILL LYNCH INTERNATIONAL	1,437,692	0.51%	▲	23,300	2,425	2,444	2,392	2,392	1,860,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	1,414,392	0.50%	▼	-99,100	2,417	2,475	2,406	2,423	2,226,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	1,513,492	0.53%	▲	345,700	2,492	2,515	2,412	2,423	2,949,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	1,167,792	0.41%	▼	-422,000	2,466	2,519	2,463	2,465	1,629,600
2024-05-08	MERRILL LYNCH INTERNATIONAL	1,589,792	0.56%	▼	-394,300	2,440	2,461	2,426	2,459	1,554,200
2024-05-07	MERRILL LYNCH INTERNATIONAL	1,984,092	0.70%	▼	-113,622	2,465	2,498	2,430	2,441	2,507,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	2,097,714	0.74%	▲	54,100	2,506	2,519	2,486	2,500	1,487,600
2024-05-01	MERRILL LYNCH INTERNATIONAL	2,043,614	0.72%	▲	131,400	2,532	2,541	2,475	2,512	2,716,300
2024-04-30	MERRILL LYNCH INTERNATIONAL	1,912,214	0.68%	▼	-41,278	2,506	2,565	2,495	2,556	3,091,900
2024-04-26	MERRILL LYNCH INTERNATIONAL	1,953,492	0.69%	▼	-40,683	2,475	2,496	2,451	2,475	5,058,900
2024-04-25	MERRILL LYNCH INTERNATIONAL	1,994,175	0.71%	▲	16,900	2,562	2,562	2,495	2,495	2,372,600
2024-04-24	MERRILL LYNCH INTERNATIONAL	1,977,275	0.70%	▼	-186,513	2,550	2,598	2,535	2,565	3,332,800
2024-04-23	MERRILL LYNCH INTERNATIONAL	2,163,788	0.77%	▲	74,700	2,483	2,521	2,447	2,521	2,757,800
2024-04-22	J.P. MORGAN SECURITIES PLC	1,084,433	0.38%	▼	-1,500,100	2,456	2,476	2,432	2,456	2,828,700
2024-04-22	MERRILL LYNCH INTERNATIONAL	2,089,088	0.74%	▲	13,000	2,456	2,476	2,432	2,456	2,828,700
2024-04-19	J.P. MORGAN SECURITIES PLC	2,584,533	0.92%	▼	-1,201,242	2,425	2,449	2,362	2,439	3,248,800
2024-04-19	MERRILL LYNCH INTERNATIONAL	2,076,088	0.73%	▲	149,300	2,425	2,449	2,362	2,439	3,248,800
2024-04-18	MERRILL LYNCH INTERNATIONAL	1,926,788	0.68%	▲	308,664	2,349	2,421	2,328	2,409	3,802,700
2024-04-17	MERRILL LYNCH INTERNATIONAL	1,618,124	0.57%	▲	200,600	2,316	2,348	2,247	2,338	4,753,200
2024-04-16	MERRILL LYNCH INTERNATIONAL	1,417,524	0.50%	▲	94,354	2,351	2,392	2,291	2,310	4,840,500
2024-04-10	J.P. MORGAN SECURITIES PLC	3,785,775	1.34%	▼	-1,368,300	2,569	2,594	2,513	2,533	2,662,100
2024-04-08	MERRILL LYNCH INTERNATIONAL	1,323,170	0.47%	▼	-87,200	2,530	2,594	2,519	2,580	3,612,100
2024-04-05	MERRILL LYNCH INTERNATIONAL	1,410,370	0.50%	▼	-55,000	2,476	2,517	2,472	2,516	1,952,600
2024-04-04	J.P. MORGAN SECURITIES PLC	5,154,075	1.83%	▲	773,300	2,487	2,530	2,481	2,510	2,602,700
2024-04-04	MERRILL LYNCH INTERNATIONAL	1,465,370	0.52%	▲	136,576	2,487	2,530	2,481	2,510	2,602,700
2024-04-03	J.P. MORGAN SECURITIES PLC	4,380,775	1.56%	▲	3,750,270	2,485	2,552	2,441	2,475	5,988,400
2024-04-02	MERRILL LYNCH INTERNATIONAL	1,328,794	0.47%	▼	-85,545	2,439	2,449	2,393	2,407	2,316,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	1,414,339	0.50%	▼	-72,300	2,551	2,552	2,464	2,464	2,295,100
2024-03-29	MERRILL LYNCH INTERNATIONAL	1,486,639	0.52%	▼	-24,600	2,449	2,530	2,442	2,524	2,124,700
2024-03-28	MERRILL LYNCH INTERNATIONAL	1,511,239	0.53%	▼	-95,125	2,467	2,542	2,465	2,471	3,330,300
2024-03-27	MERRILL LYNCH INTERNATIONAL	1,606,364	0.57%	▼	-110,400	2,392	2,500	2,391	2,461	3,545,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	1,716,764	0.61%	▲	113,555	2,390	2,414	2,372	2,394	1,769,200
2024-03-22	MERRILL LYNCH INTERNATIONAL	1,603,209	0.57%	▼	-56,500	2,430	2,436	2,359	2,391	2,248,100
2024-03-21	MERRILL LYNCH INTERNATIONAL	1,659,709	0.59%	▲	65,646	2,385	2,440	2,373	2,428	2,640,400
2024-03-19	MERRILL LYNCH INTERNATIONAL	1,594,063	0.56%	▲		2,324	2,378	2,323	2,367	2,071,500
2024-03-19	J.P. MORGAN SECURITIES PLC	630,505	0.22%	▼	-7,435,791	2,324	2,378	2,323	2,367	2,071,500
2024-03-18	J.P. MORGAN SECURITIES PLC	8,066,296	2.87%	▲	498,345	2,300	2,324	2,280	2,320	2,482,100
2024-03-14	J.P. MORGAN SECURITIES PLC	7,567,951	2.69%	▼	-253,700	2,250	2,305	2,244	2,283	3,744,000
2024-03-13	J.P. MORGAN SECURITIES PLC	7,821,651	2.78%	▼	-130,800	2,242	2,255	2,219	2,226	2,844,800
2024-03-12	J.P. MORGAN SECURITIES PLC	7,952,451	2.83%	▲	1,781,500	2,294	2,297	2,184	2,224	4,485,700
2024-03-11	J.P. MORGAN SECURITIES PLC	6,170,951	2.19%	▲	1,295,155	2,344	2,367	2,289	2,316	2,767,100
2024-03-08	J.P. MORGAN SECURITIES PLC	4,875,796	1.73%	▼	-194,055	2,385	2,397	2,364	2,390	2,113,800
2024-03-07	J.P. MORGAN SECURITIES PLC	5,069,851	1.80%	▲	3,043,500	2,421	2,458	2,386	2,405	2,259,500
2024-03-06	J.P. MORGAN SECURITIES PLC	2,026,351	0.72%	▲	1,415,151	2,400	2,426	2,387	2,421	2,299,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250411	15:30	良品計画	2025年８月期第２四半期（中間期）決算短信
20250411	15:30	良品計画	業績予想の修正に関するお知らせ
20250110	15:30	良品計画	2025年８月期第１四半期決算短信〔日本基準〕（連結）
20250110	15:30	良品計画	業績予想及び配当予想の修正に関するお知らせ
20241125	15:30	良品計画	（訂正・数値データ訂正）「2024 年８月期決算短信〔日本基準〕（連結）」の一部訂正について
20241105	15:30	良品計画	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20241011	15:00	良品計画	2024年８月期決算短信〔日本基準〕（連結）
20241011	15:00	良品計画	代表取締役および役員の異動に関するお知らせ
20240925	17:00	良品計画	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240925	17:00	良品計画	「信託型従業員持株インセンティブ・プラン（E-Ship）」の導入について
20240925	17:00	良品計画	「信託型従業員持株インセンティブ・プラン（E-Ship）」の導入に伴う第三者割当による自己株式の処分に関するお知らせ
20240712	15:00	良品計画	2024年８月期第３四半期決算短信〔日本基準〕（連結）
20240712	15:00	良品計画	業績予想の修正に関するお知らせ
20240522	15:00	良品計画	株主優待制度の拡充に関するお知らせ
20240412	15:00	良品計画	2024年８月期第２四半期決算短信〔日本基準〕（連結）
20240408	15:00	良品計画	欧州事業の事業・財務基盤強化を目的とした企業グループの再編に伴う英国統括子会社の清算
20240325	15:00	良品計画	特定子会社の異動に関するお知らせ
20240123	15:30	良品計画	格付取得に関するお知らせ
20240115	15:00	良品計画	募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VPD9	350	2025-05-09 15:22	株式会社良品計画	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100VP64	350	2025-05-08 09:43	株式会社良品計画	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100VNE1	350	2025-04-22 11:23	株式会社　良品計画	野村證券株式会社	変更報告書（特例対象株券等）
S100VJQ7	350	2025-04-04 11:46	株式会社良品計画	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100VFGE	350	2025-03-19 17:06	株式会社　良品計画	野村證券株式会社	変更報告書（特例対象株券等）
S100VDTW	350	2025-03-17 14:17	株式会社良品計画	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100VCXA	350	2025-03-07 15:31	株式会社良品計画	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100VCSC	350	2025-03-07 10:24	（株）良品計画	みずほ信託銀行株式会社	変更報告書（特例対象株券等）
S100VAX5	350	2025-03-03 11:22	株式会社良品計画	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100UTIH	350	2024-11-22 13:12	株式会社　良品計画	野村證券株式会社	変更報告書（特例対象株券等）
S100UTGT	350	2024-11-22 11:40	株式会社良品計画	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100UK47	350	2024-10-22 13:37	株式会社良品計画	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100UJNA	350	2024-10-21 09:14	株式会社良品計画	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UHGL	350	2024-10-07 13:46	株式会社良品計画	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100UH8X	350	2024-10-03 09:33	株式会社　良品計画	野村證券株式会社	大量保有報告書（特例対象株券等）
S100UEL2	350	2024-09-24 15:28	株式会社良品計画	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100TCNR	350	2024-05-08 09:14	株式会社良品計画	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100T30S	350	2024-03-21 12:03	株式会社良品計画	ＪＰモルガン証券株式会社	変更報告書（特例対象株券等）
S100SZU8	350	2024-03-05 15:56	株式会社良品計画	ＪＰモルガン証券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7453	2	IR情報に関するお問い合わせ \| 良品計画	2024-06-18 08:53:30
7453	2	格付・社債情報 \| 株式会社良品計画	2024-06-14 21:11:23
7453	2	税務ポリシー \| IR情報 \| 株式会社良品計画	2024-06-14 21:11:22
7453	2	個人株主・投資家向けイベント \| 株式会社良品計画	2024-06-14 21:11:21
7453	2	個人投資家の皆様へ \| 株式会社良品計画	2024-06-14 21:11:20
7453	2	IRメール配信サービス \| 株式会社良品計画	2024-06-14 21:11:18
7453	2	免責事項 \| IR情報 \| 株式会社良品計画	2024-06-14 14:28:26
7453	2	よくあるご質問 \| IR情報 \| 株式会社良品計画	2024-06-14 14:28:25
7453	2	公告 \| IR情報 \| 株式会社良品計画	2024-06-14 14:28:24
7453	2	配当・株主優待について \| 株式会社良品計画	2024-06-14 14:28:22

7453--良品計画-【小売業】【「無印良品」展開】企画から小売りまで一体アジアで出店加速売上高:5814120-当期純利益:220520-総資産:4537150-時価:1728200900----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7453--良品計画-【小売業】【「無印良品」展開】企画から小売りまで一体アジアで出店加速
売上高:5814120-当期純利益:220520-総資産:4537150-時価:1728200900----Yahoo