2531--宝ＨＬＤ-【食料品】【焼酎】「松竹梅」、みりんも柱バイオ事業も収益貢献

売上高:3626930-当期純利益:162020-総資産:4775870-時価:251890804----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507011,2051,2141,2001,213543,80015101%101%124%▲▲▲▲▲1700100%101%105%94%4%
202507021,2191,2321,2121,224527,90012101%100%97%▲▲▲▲▲▲000100%99%104%96%5%
202507031,2251,2421,2221,230432,7006100%100%82%▲▲▲▲▲▲▲000101%97%104%97%6%
202507041,2301,2481,2111,239404,2009101%101%93%▲▲▲▲▲▲▲▲000100%99%103%98%7%
202507071,2391,2471,2301,237461,100-2100%100%114%▼00099%101%104%99%7%
202507081,2291,2291,2101,217594,000-2198%99%129%▼▼00099%103%106%98%5%
202507091,2051,2111,1881,192695,900-2598%99%117%▼▼▼110099%101%107%96%3%
202507101,2001,2031,1831,187547,900-5100%99%79%▼▼▼▼1000102%101%106%96%2%
202507111,2001,2501,1971,221877,90034103%102%160%▲900101%100%105%99%5%
202507141,2221,2371,2161,237468,00017101%101%53%▲▲00098%99%103%100%7%
202507151,2371,2381,2121,212334,900-2598%98%72%▼00099%103%0%98%4%
202507161,2191,2241,2081,211282,600-2100%99%84%▼▼000100%106%0%98%4%
202507171,2041,2151,2031,204285,700-799%100%101%▼▼▼500100%105%0%97%3%
202507181,2151,2221,2101,219329,10015101%100%115%▲500100%105%0%98%4%
202507221,2151,2291,2091,217323,900-2100%100%98%▼400102%104%0%98%4%
202507231,2251,2651,2201,252682,30035103%102%211%▲000102%102%0%100%7%
202507241,2521,2871,2481,271743,90019102%102%109%▲▲000100%99%0%100%8%
202507251,2851,2851,2681,279534,3008101%100%72%▲▲▲000101%0%0%100%8%
202507281,2691,2821,2681,277355,200-2100%101%66%▼000100%0%0%100%8%
202507291,2661,2741,2591,269293,200-999%100%83%▼▼000100%0%0%99%7%
202507301,2771,2821,2681,277303,3009101%100%103%▲000%%%100%8%

TDnet更新情報

報告日strtime銘柄タイトル
2025070715:30宝ＨＬＤ 投資有価証券売却に伴う特別利益の計上に関するお知らせ
2025061615:30宝ＨＬＤ 自己株式の取得状況および取得終了に関するお知らせ
2025060215:30宝ＨＬＤ 自己株式の取得状況（途中経過）に関するお知らせ
2025051316:00宝ＨＬＤ 自己株式取得に係る事項の決定に関するお知らせ
2025051316:00宝ＨＬＤ 2025年３月期 決算短信〔日本基準〕（連結）
2025031915:30宝ＨＬＤ 投資有価証券売却に伴う特別利益の計上に関するお知らせ
2025021316:00宝ＨＬＤ 2025年3月期第3四半期決算短信〔日本基準〕（連結）
2025021316:00宝ＨＬＤ 株主優待制度の変更に関するお知らせ
2024111915:30宝ＨＬＤ 当社連結子会社（宝酒造インターナショナル株式会社）によるドイツの食材卸売会社Kagerer & Co. GmbHの持分取得に関するお知らせ
2024110815:30宝ＨＬＤ 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
2024080815:30宝ＨＬＤ 2025年3月期第1四半期決算短信〔日本基準〕（連結）
2024051015:30宝ＨＬＤ 剰余金の配当に関するお知らせ
2024051015:30宝ＨＬＤ 2024年3月期決算短信〔日本基準〕（連結）
2024022916:00宝ＨＬＤ 自己株式の消却完了に関するお知らせ
2024021415:30宝ＨＬＤ 2024年3月期第3四半期決算短信〔日本基準〕（連結）
2024020515:00宝ＨＬＤ 自己株式の取得状況および取得終了に関するお知らせ
2024020117:30宝ＨＬＤ 自己株式の取得状況（途中経過）に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-01 Barclays Capital Securities Ltd880,8990.44%▼-246,0001,2051,2141,2001,213543,800
2025-06-26 Barclays Capital Securities Ltd1,126,8990.57%▼-236,6001,1701,1821,1701,177360,400
2025-06-23 Barclays Capital Securities Ltd1,363,4990.69%▼-83,9001,1711,1881,1611,173408,100
2025-06-20 Barclays Capital Securities Ltd1,447,3990.73%▼-309,5001,1571,1791,1501,1701,002,900
2025-06-18 Barclays Capital Securities Ltd1,756,8990.89%▼-180,5001,1731,1761,1611,166507,800
2025-06-13 Barclays Capital Securities Ltd1,937,3990.98%▼-78,3001,2351,2421,2261,234667,800
2025-06-12 Barclays Capital Securities Ltd2,015,6991.02%▲228,5001,2301,2461,2231,232724,700
2025-06-09 Barclays Capital Securities Ltd1,787,1990.90%▲206,4001,2701,2701,2411,244642,900
2025-06-04 Barclays Capital Securities Ltd1,580,7990.80%▲194,0001,2801,2881,2671,269672,500
2025-05-30 Barclays Capital Securities Ltd1,386,7990.70%▲191,0001,2691,2871,2591,278688,200
2025-05-23 Barclays Capital Securities Ltd1,195,7990.60%▲207,5001,2241,2351,2201,234495,200
2025-05-15 Barclays Capital Securities Ltd988,2990.50%▲5,0001,2571,2961,2471,2651,328,400
2025-05-14 Barclays Capital Securities Ltd983,2990.49%▼-71,2001,2191,2621,1951,2462,304,700
2025-04-07 BNP Paribas Financial Markets SNC709,9000.35%▼-278,9001,1221,1411,0981,108721,800
2025-04-04 BNP Paribas Financial Markets SNC988,8000.50%▲12,0001,1511,1661,1451,161681,100
2025-04-01 BNP Paribas Financial Markets SNC976,8000.49%▼-248,4001,1661,1751,1641,170609,200
2025-03-31 Barclays Capital Securities Ltd1,054,4990.53%▼-256,4001,1561,1661,1461,146721,200
2025-03-28 BNP Paribas Financial Markets SNC1,225,2000.62%▼-216,3001,1581,1701,1491,163633,000
2025-03-27 Barclays Capital Securities Ltd1,310,8990.66%▲245,0001,1831,1921,1791,188869,500
2025-03-26 Barclays Capital Securities Ltd1,065,8990.54%▼-241,5001,1741,1881,1721,181657,900
2025-03-24 Barclays Capital Securities Ltd1,307,3990.66%▲252,0001,1691,1711,1611,166451,700
2025-03-21 BNP Paribas Financial Markets SNC1,441,5000.73%▲441,0001,1661,1741,1611,166692,000
2025-03-10 BNP Paribas Financial Markets SNC1,000,5000.50%▲1,1571,1641,1511,158467,900
2025-03-05 Barclays Capital Securities Ltd1,055,3990.53%▼-247,9001,1741,1741,1491,150748,400
2025-02-26 Barclays Capital Securities Ltd1,303,2990.66%▲132,9641,1651,1671,1501,159488,600
2025-02-19 Barclays Capital Securities Ltd1,170,3350.59%▼-31,4001,2301,2301,2081,213626,500
2025-02-18 Barclays Capital Securities Ltd1,201,7350.60%▲44,5101,2511,2591,2321,237463,600
2025-02-12 Barclays Capital Securities Ltd1,157,2250.58%▼-39,2741,3581,3601,3191,324648,100
2025-02-12 Barclays Capital Securities Ltd1,157,2250.58%▼-39,2741,3581,3601,3191,324648,100
2025-01-24 Barclays Capital Securities Ltd1,196,4990.60%▲189,8001,3661,3661,3471,347367,200
2024-10-21 Barclays Capital Securities Ltd1,006,6990.51%▲1,2251,2261,2101,212294,400
2024-08-15 GOLDMAN SACHS INTERNATIONAL1,198,6890.60%▲55,7001,0801,0951,0791,092541,400
2024-08-14 GOLDMAN SACHS INTERNATIONAL1,142,9890.57%▲1,0871,0901,0701,080598,000
2024-03-29 Barclays Capital Securities Ltd127,7430.06%▼-1,821,8001,0861,1151,0541,07121,782,500
2024-03-29 GOLDMAN SACHS INTERNATIONAL00.00%▼-1,034,4401,0861,1151,0541,07121,782,500
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.743,9270.37%▼-9,188,7411,0861,1151,0541,07121,782,500
2024-03-28 Barclays Capital Securities Ltd1,949,5430.98%▼-36,3001,1001,1051,0831,0872,247,700
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.9,932,6685.03%▲149,7561,1001,1051,0831,0872,247,700
2024-03-27 GOLDMAN SACHS INTERNATIONAL1,034,4400.52%▲1,1151,1341,1131,1291,913,100
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.9,782,9124.95%▲378,5001,1151,1341,1131,1291,913,100
2024-03-27 Qube Research & Technologies Limited978,0000.49%▼-14,9001,1151,1341,1131,1291,913,100
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.9,404,4124.76%▲625,9001,1131,1181,1011,1141,881,400
2024-03-25 Barclays Capital Securities Ltd1,985,8431.00%▲167,5001,1181,1291,1141,1141,814,800
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.8,778,5124.45%▲572,3001,1181,1291,1141,1141,814,800
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.8,206,2124.16%▲496,1001,1021,1271,0951,1232,029,900
2024-03-22 Nomura International plc978,4780.49%▼-90,2091,1021,1271,0951,1232,029,900
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.7,710,1123.90%▲722,3001,1171,1181,0981,1032,118,700
2024-03-21 Nomura International plc1,068,6870.54%▲130,1731,1171,1181,0981,1032,118,700
2024-03-19 Integrated Core Strategies (Asia) Pte. Ltd.6,987,8123.54%▲504,5001,1101,1121,0971,1101,660,100
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.6,483,3123.28%▲354,8001,1091,1151,1021,1141,203,700
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.6,128,5123.10%▲480,5981,1001,1071,0911,1041,285,300
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.5,647,9142.86%▲378,3001,1211,1211,0981,1061,439,100
2024-03-13 Barclays Capital Securities Ltd1,818,3430.92%▲58,9001,1191,1241,1061,1161,684,900
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.5,269,6142.67%▲380,2001,1191,1241,1061,1161,684,900
2024-03-12 Qube Research & Technologies Limited992,9000.50%▲1,1031,1211,0841,1181,551,000
2024-03-12 Barclays Capital Securities Ltd1,759,4430.89%▼-29,0001,1031,1211,0841,1181,551,000
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.4,889,4142.47%▲428,2001,1031,1211,0841,1181,551,000
2024-03-11 Barclays Capital Securities Ltd1,788,4430.90%▲37,2001,1331,1371,1011,1101,872,200
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.4,461,2142.26%▲368,5231,1331,1371,1011,1101,872,200
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.4,092,6912.07%▲423,2001,1301,1511,1291,1342,153,600
2024-03-08 Nomura International plc938,5140.47%▼-216,8221,1301,1511,1291,1342,153,600
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.3,669,4911.86%▲399,1001,1841,1931,1391,1482,330,100
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.3,270,3911.65%▲369,0001,1921,1951,1721,1792,661,500
2024-03-05 Barclays Capital Securities Ltd1,751,2430.88%▼-58,0001,2411,2631,1891,2002,914,000
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.2,901,3911.47%▲404,6811,2411,2631,1891,2002,914,000
2024-03-04 Barclays Capital Securities Ltd1,809,2430.91%▲53,8001,2571,2651,2261,248909,500
2024-03-04 Nomura International plc1,155,3360.58%▼-83,2371,2571,2651,2261,248909,500

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100WAEZ3502025-07-04 10:26宝ホールディングス株式会社三井住友信託銀行株式会社変更報告書（特例対象株券等）
S100VYD53502025-06-19 09:18宝ホールディングス株式会社三井住友信託銀行株式会社大量保有報告書（特例対象株券等）
S100VSHF3502025-05-21 13:12宝ホールディングス株式会社モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
S100VPU33502025-05-08 14:05宝ホールディングス株式会社モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
S100VN9Q3502025-04-21 14:01宝ホールディングス株式会社モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
S100VKGF3502025-04-04 12:21宝ホールディングス株式会社モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
S100VFQK3502025-03-21 14:31宝ホールディングス株式会社モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
S100VCWZ3502025-03-06 15:36宝ホールディングス株式会社モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
S100VA7F3502025-02-20 16:11宝ホールディングス株式会社モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
S100V74W3502025-02-06 13:51宝ホールディングス株式会社モルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
S100UK873502024-10-21 15:34宝ホールディングス株式会社モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
S100UHLV3502024-10-04 13:47宝ホールディングス株式会社モルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
S100TOHX3502024-06-21 10:26宝ホールディングス（株）株式会社みずほ銀行変更報告書（特例対象株券等）
S100T7MY3502024-04-04 10:19宝ホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100T79E3502024-04-04 09:22宝ホールディングス株式会社三井住友信託銀行株式会社変更報告書（特例対象株券等）
S100T2Q93502024-03-22 09:05宝ホールディングス株式会社三井住友信託銀行株式会社変更報告書（特例対象株券等）
S100T03P3502024-03-06 10:11宝ホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）