| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,157 | 1,164 | 1,151 | 1,158 | 467,900 | 6 | 101% | 100% | 81% | ▲ | 100% | 100% | 102% | 85% | 101% |
| 20250311 | 1,160 | 1,171 | 1,147 | 1,160 | 710,600 | 3 | 100% | 100% | 152% | ▲▲ | 100% | 101% | 103% | 85% | 101% |
| 20250312 | 1,155 | 1,156 | 1,147 | 1,150 | 445,800 | -10 | 99% | 100% | 63% | ▼ | 101% | 101% | 102% | 85% | 100% |
| 20250313 | 1,150 | 1,160 | 1,148 | 1,160 | 460,100 | 10 | 101% | 101% | 103% | ▲ | 101% | 102% | 103% | 86% | 101% |
| 20250314 | 1,141 | 1,159 | 1,141 | 1,151 | 579,700 | -9 | 99% | 101% | 126% | ▼ | 101% | 101% | 102% | 85% | 100% |
| 20250317 | 1,151 | 1,159 | 1,148 | 1,158 | 486,400 | 7 | 101% | 101% | 84% | ▲ | 100% | 101% | 101% | 90% | 101% |
| 20250318 | 1,160 | 1,170 | 1,156 | 1,163 | 503,400 | 5 | 100% | 100% | 103% | ▲▲ | 100% | 102% | 101% | 92% | 101% |
| 20250319 | 1,162 | 1,167 | 1,158 | 1,166 | 429,900 | 3 | 100% | 100% | 85% | ▲▲▲ | 100% | 102% | 101% | 94% | 101% |
| 20250321 | 1,166 | 1,174 | 1,161 | 1,166 | 692,000 | -1 | 100% | 100% | 161% | ▼ | 100% | 102% | 101% | 96% | 101% |
| 20250324 | 1,169 | 1,171 | 1,161 | 1,166 | 451,700 | 0 | 100% | 100% | 65% | -- | 101% | 100% | 101% | 98% | 101% |
| 20250325 | 1,166 | 1,176 | 1,165 | 1,173 | 364,300 | 8 | 101% | 101% | 81% | ▲ | 101% | 100% | 101% | 99% | 102% |
| 20250326 | 1,174 | 1,188 | 1,172 | 1,181 | 657,900 | 8 | 101% | 101% | 181% | ▲▲ | 100% | 99% | 100% | 100% | 103% |
| 20250327 | 1,183 | 1,192 | 1,179 | 1,188 | 869,500 | 8 | 101% | 100% | 132% | ▲▲▲ | 100% | 99% | 103% | 100% | 103% |
| 20250328 | 1,158 | 1,170 | 1,149 | 1,163 | 633,000 | -26 | 98% | 100% | 73% | ▼ | 99% | 100% | 103% | 98% | 101% |
| 20250331 | 1,156 | 1,166 | 1,146 | 1,146 | 721,200 | -17 | 99% | 99% | 114% | ▼▼ | 100% | 100% | 102% | 96% | 100% |
| 20250401 | 1,166 | 1,175 | 1,164 | 1,170 | 609,200 | 25 | 102% | 100% | 84% | ▲ | 98% | 98% | 101% | 98% | 102% |
| 20250402 | 1,172 | 1,175 | 1,148 | 1,151 | 363,800 | -19 | 98% | 98% | 60% | ▼ | 101% | 103% | 105% | 97% | 100% |
| 20250403 | 1,134 | 1,154 | 1,131 | 1,151 | 802,500 | -1 | 100% | 101% | 221% | ▼▼ | 101% | 101% | 103% | 97% | 100% |
| 20250404 | 1,151 | 1,166 | 1,145 | 1,161 | 681,100 | 11 | 101% | 101% | 85% | ▲ | 101% | 102% | 104% | 98% | 101% |
| 20250408 | 1,138 | 1,156 | 1,111 | 1,150 | 417,600 | -11 | 99% | 101% | 61% | ▼ | 100% | 101% | 104% | 97% | 100% |
| 20250409 | 1,143 | 1,148 | 1,127 | 1,142 | 476,100 | -8 | 99% | 100% | 114% | ▼▼ | 100% | 101% | 101% | 96% | 100% |
| 20250410 | 1,167 | 1,169 | 1,154 | 1,166 | 502,400 | 24 | 102% | 100% | 106% | ▲ | 100% | 102% | 101% | 98% | 102% |
| 20250411 | 1,156 | 1,160 | 1,145 | 1,160 | 487,800 | -6 | 99% | 100% | 97% | ▼ | 99% | 100% | 99% | 98% | 102% |
| 20250414 | 1,168 | 1,174 | 1,158 | 1,160 | 356,000 | 0 | 100% | 99% | 73% | -- | 100% | 102% | 109% | 98% | 102% |
| 20250415 | 1,160 | 1,163 | 1,155 | 1,160 | 348,300 | 0 | 100% | 100% | 98% | -- | 102% | 102% | 109% | 98% | 102% |
| 20250416 | 1,156 | 1,174 | 1,156 | 1,174 | 252,800 | 14 | 101% | 102% | 73% | ▲ | 99% | 101% | 108% | 99% | 103% |
| 20250417 | 1,175 | 1,177 | 1,162 | 1,167 | 406,400 | -7 | 99% | 99% | 161% | ▼ | 100% | 101% | 108% | 98% | 102% |
| 20250418 | 1,175 | 1,175 | 1,165 | 1,170 | 318,800 | 4 | 100% | 100% | 78% | ▲ | 100% | 101% | 109% | 98% | 102% |
| 20250421 | 1,172 | 1,180 | 1,170 | 1,178 | 366,800 | 8 | 101% | 100% | 115% | ▲▲ | 101% | 100% | 109% | 99% | 103% |
| 20250422 | 1,163 | 1,177 | 1,163 | 1,177 | 394,200 | -1 | 100% | 101% | 107% | ▼ | 100% | 98% | 107% | 99% | 103% |
| 20250423 | 1,185 | 1,199 | 1,178 | 1,188 | 736,900 | 11 | 101% | 100% | 187% | ▲ | 100% | 97% | 107% | 100% | 104% |
| 20250424 | 1,187 | 1,192 | 1,179 | 1,183 | 444,600 | -5 | 100% | 100% | 60% | ▼ | 99% | 98% | 108% | 100% | 104% |
| 20250425 | 1,181 | 1,183 | 1,165 | 1,168 | 363,700 | -16 | 99% | 99% | 82% | ▼▼ | 100% | 99% | 109% | 98% | 102% |
| 20250428 | 1,164 | 1,172 | 1,157 | 1,160 | 617,500 | -8 | 99% | 100% | 170% | ▼▼▼ | 99% | 99% | 110% | 98% | 102% |
| 20250430 | 1,161 | 1,168 | 1,152 | 1,152 | 700,800 | -8 | 99% | 99% | 113% | ▼▼▼▼ | 100% | 100% | 111% | 97% | 101% |
| 20250501 | 1,155 | 1,161 | 1,142 | 1,156 | 411,600 | 4 | 100% | 100% | 59% | ▲ | 100% | 101% | 111% | 97% | 101% |
| 20250502 | 1,149 | 1,159 | 1,138 | 1,145 | 442,400 | -11 | 99% | 100% | 107% | ▼ | 100% | 100% | 112% | 96% | 100% |
| 20250507 | 1,146 | 1,161 | 1,142 | 1,151 | 442,100 | 6 | 101% | 100% | 100% | ▲ | 100% | 108% | 111% | 97% | 101% |
| 20250508 | 1,155 | 1,157 | 1,144 | 1,153 | 302,400 | 3 | 100% | 100% | 68% | ▲▲ | 99% | 108% | 110% | 97% | 101% |
| 20250509 | 1,168 | 1,171 | 1,158 | 1,160 | 316,600 | 7 | 101% | 99% | 105% | ▲▲▲ | 98% | 109% | 110% | 98% | 102% |
| 20250512 | 1,163 | 1,165 | 1,138 | 1,146 | 301,200 | -14 | 99% | 98% | 95% | ▼ | 99% | 111% | 112% | 96% | 100% |
| 20250513 | 1,145 | 1,153 | 1,139 | 1,139 | 576,000 | -7 | 99% | 99% | 191% | ▼▼ | 102% | 104% | 105% | 96% | 100% |
| 20250514 | 1,219 | 1,262 | 1,195 | 1,246 | 2,304,700 | 107 | 109% | 102% | 400% | ▲ | 101% | 99% | 102% | 100% | 109% |
| 20250515 | 1,257 | 1,296 | 1,247 | 1,265 | 1,328,400 | 20 | 102% | 101% | 58% | ▲▲ | 99% | 97% | 101% | 100% | 111% |
| 20250516 | 1,268 | 1,277 | 1,256 | 1,261 | 693,800 | -4 | 100% | 99% | 52% | ▼ | 100% | 97% | 101% | 100% | 111% |
| 20250519 | 1,266 | 1,281 | 1,262 | 1,272 | 586,400 | 11 | 101% | 100% | 85% | ▲ | 98% | 99% | 101% | 100% | 112% |
| 20250520 | 1,272 | 1,273 | 1,242 | 1,245 | 647,100 | -27 | 98% | 98% | 110% | ▼ | 96% | 99% | 100% | 98% | 109% |
| 20250521 | 1,264 | 1,264 | 1,218 | 1,218 | 608,400 | -28 | 98% | 96% | 94% | ▼▼ | 100% | 105% | 104% | 96% | 107% |
| 20250522 | 1,219 | 1,229 | 1,216 | 1,224 | 622,200 | 7 | 101% | 100% | 102% | ▲ | 101% | 104% | 104% | 96% | 108% |
| 20250523 | 1,224 | 1,235 | 1,220 | 1,234 | 495,200 | 10 | 101% | 101% | 80% | ▲▲ | 101% | 103% | 0% | 97% | 108% |
| 20250526 | 1,240 | 1,264 | 1,238 | 1,254 | 521,200 | 20 | 102% | 101% | 105% | ▲▲▲ | 100% | 102% | 0% | 99% | 110% |
| 20250527 | 1,254 | 1,262 | 1,249 | 1,256 | 430,500 | 2 | 100% | 100% | 83% | ▲▲▲▲ | 101% | 102% | 0% | 99% | 110% |
| 20250528 | 1,264 | 1,288 | 1,258 | 1,274 | 744,600 | 18 | 101% | 101% | 173% | ▲▲▲▲▲ | 99% | 100% | 0% | 100% | 112% |
| 20250529 | 1,280 | 1,287 | 1,268 | 1,269 | 728,600 | -5 | 100% | 99% | 98% | ▼ | 101% | 100% | 0% | 100% | 111% |
| 20250530 | 1,269 | 1,287 | 1,259 | 1,278 | 688,200 | 9 | 101% | 101% | 94% | ▲ | 100% | 99% | 0% | 100% | 112% |
| 20250602 | 1,277 | 1,292 | 1,276 | 1,279 | 605,900 | 2 | 100% | 100% | 88% | ▲▲ | 99% | 98% | 0% | 100% | 112% |
| 20250603 | 1,292 | 1,292 | 1,277 | 1,285 | 708,600 | 6 | 100% | 99% | 117% | ▲▲▲ | 99% | 0% | 0% | 100% | 113% |
| 20250604 | 1,280 | 1,288 | 1,267 | 1,269 | 672,500 | -16 | 99% | 99% | 95% | ▼ | 99% | 0% | 0% | 99% | 111% |
| 20250605 | 1,267 | 1,267 | 1,251 | 1,256 | 640,200 | -13 | 99% | 99% | 95% | ▼▼ | 101% | 0% | 0% | 98% | 110% |
| 20250606 | 1,256 | 1,278 | 1,256 | 1,270 | 782,400 | 14 | 101% | 101% | 122% | ▲ | % | % | % | 99% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 137,500 | 83,600 | 92,200 | 25,700 | 45,300 | 57,900 |
| 2025-05-23 | 137,600 | 83,100 | 93,200 | 25,600 | 44,400 | 57,500 |
| 2025-05-16 | 127,600 | 96,800 | 93,500 | 29,400 | 34,100 | 67,400 |
| 2025-05-09 | 103,800 | 147,500 | 93,400 | 60,400 | 10,400 | 87,100 |
| 2025-05-02 | 95,700 | 120,000 | 84,700 | 32,100 | 11,000 | 87,900 |
| 2025-04-25 | 93,100 | 118,300 | 84,700 | 31,300 | 8,400 | 87,000 |
| 2025-04-18 | 113,700 | 126,100 | 105,300 | 33,200 | 8,400 | 92,900 |
| 2025-04-11 | 116,400 | 120,300 | 105,100 | 27,500 | 11,300 | 92,800 |
| 2025-04-04 | 122,100 | 143,900 | 105,700 | 34,200 | 16,400 | 109,700 |
| 2025-03-28 | 131,200 | 155,700 | 115,100 | 35,700 | 16,100 | 120,000 |
| 2025-03-21 | 395,600 | 167,500 | 379,100 | 43,000 | 16,500 | 124,500 |
| 2025-03-14 | 287,300 | 182,200 | 268,700 | 48,300 | 18,600 | 133,900 |
| 2025-03-07 | 223,700 | 171,600 | 195,800 | 43,200 | 27,900 | 128,400 |
| 2025-02-28 | 151,200 | 155,200 | 129,100 | 48,400 | 22,100 | 106,800 |
| 2025-02-21 | 48,300 | 137,300 | 15,600 | 47,000 | 32,700 | 90,300 |
| 2025-02-14 | 44,500 | 105,300 | 13,800 | 45,400 | 30,700 | 59,900 |
| 2025-02-07 | 45,300 | 92,600 | 13,200 | 40,100 | 32,100 | 52,500 |
| 2025-01-31 | 39,900 | 93,000 | 12,800 | 45,300 | 27,100 | 47,700 |
| 2025-01-24 | 40,700 | 104,300 | 12,300 | 44,400 | 28,400 | 59,900 |
| 2025-01-17 | 43,300 | 89,300 | 13,000 | 41,800 | 30,300 | 47,500 |
| 2025-01-10 | 41,700 | 89,200 | 12,900 | 45,200 | 28,800 | 44,000 |
| 2024-12-27 | 38,600 | 73,300 | 12,700 | 42,200 | 25,900 | 31,100 |
| 2024-12-20 | 36,900 | 86,500 | 13,000 | 49,300 | 23,900 | 37,200 |
| 2024-12-13 | 32,300 | 91,000 | 12,600 | 46,600 | 19,700 | 44,400 |
| 2024-12-06 | 31,000 | 86,000 | 12,700 | 55,300 | 18,300 | 30,700 |
| 2024-11-29 | 29,900 | 64,300 | 12,800 | 42,200 | 17,100 | 22,100 |
| 2024-11-22 | 24,000 | 66,900 | 11,800 | 41,600 | 12,200 | 25,300 |
| 2024-11-15 | 28,200 | 60,700 | 11,800 | 40,700 | 16,400 | 20,000 |
| 2024-11-08 | 27,100 | 69,700 | 12,200 | 39,600 | 14,900 | 30,100 |
| 2024-11-01 | 27,000 | 62,400 | 12,200 | 42,200 | 14,800 | 20,200 |
| 2024-10-25 | 33,400 | 63,800 | 12,300 | 45,900 | 21,100 | 17,900 |
| 2024-10-18 | 42,200 | 68,600 | 12,600 | 47,300 | 29,600 | 21,300 |
| 2024-10-11 | 44,000 | 79,400 | 14,100 | 51,300 | 29,900 | 28,100 |
| 2024-10-04 | 34,500 | 97,600 | 12,500 | 51,600 | 22,000 | 46,000 |
| 2024-09-27 | 24,600 | 91,000 | 11,600 | 46,600 | 13,000 | 44,400 |
| 2024-09-20 | 21,900 | 94,200 | 11,400 | 43,500 | 10,500 | 50,700 |
| 2024-09-13 | 22,800 | 82,900 | 11,300 | 42,900 | 11,500 | 40,000 |
| 2024-09-06 | 25,400 | 95,500 | 11,600 | 43,600 | 13,800 | 51,900 |
| 2024-08-30 | 24,600 | 100,200 | 11,000 | 45,900 | 13,600 | 54,300 |
| 2024-08-23 | 20,400 | 103,900 | 10,500 | 38,000 | 9,900 | 65,900 |
| 2024-08-16 | 19,300 | 111,600 | 10,500 | 41,100 | 8,800 | 70,500 |
| 2024-08-09 | 20,900 | 121,800 | 10,300 | 46,700 | 10,600 | 75,100 |
| 2024-08-02 | 20,100 | 193,100 | 10,800 | 81,600 | 9,300 | 111,500 |
| 2024-07-26 | 26,400 | 185,300 | 10,500 | 65,300 | 15,900 | 120,000 |
| 2024-07-19 | 22,700 | 229,200 | 10,500 | 97,100 | 12,200 | 132,100 |
| 2024-07-12 | 22,800 | 250,800 | 10,600 | 104,300 | 12,200 | 146,500 |
| 2024-07-05 | 19,900 | 338,200 | 10,600 | 126,600 | 9,300 | 211,600 |
| 2024-06-28 | 22,500 | 360,200 | 10,500 | 124,600 | 12,000 | 235,600 |
| 2024-06-21 | 21,400 | 375,800 | 10,700 | 126,200 | 10,700 | 249,600 |
| 2024-06-14 | 44,500 | 379,500 | 10,700 | 128,200 | 33,800 | 251,300 |
| 2024-06-07 | 25,600 | 381,300 | 10,800 | 127,300 | 14,800 | 254,000 |
| 2024-05-31 | 27,600 | 385,500 | 10,800 | 134,000 | 16,800 | 251,500 |
| 2024-05-24 | 29,100 | 389,900 | 10,800 | 136,700 | 18,300 | 253,200 |
| 2024-05-17 | 31,600 | 429,300 | 10,800 | 162,900 | 20,800 | 266,400 |
| 2024-05-10 | 30,600 | 509,100 | 10,900 | 176,700 | 19,700 | 332,400 |
| 2024-05-02 | 24,700 | 566,100 | 10,800 | 200,100 | 13,900 | 366,000 |
| 2024-04-26 | 25,000 | 614,000 | 10,800 | 209,800 | 14,200 | 404,200 |
| 2024-04-19 | 29,700 | 642,900 | 10,900 | 215,200 | 18,800 | 427,700 |
| 2024-04-12 | 24,100 | 634,900 | 11,100 | 207,300 | 13,000 | 427,600 |
| 2024-04-05 | 45,500 | 616,600 | 11,200 | 207,300 | 34,300 | 409,300 |
| 2024-03-29 | 59,500 | 580,300 | 13,800 | 167,200 | 45,700 | 413,100 |
| 2024-03-22 | 417,500 | 239,600 | 324,900 | 75,100 | 92,600 | 164,500 |
| 2024-03-15 | 297,400 | 200,000 | 211,800 | 67,800 | 85,600 | 132,200 |
| 2024-03-08 | 229,000 | 170,500 | 109,000 | 60,000 | 120,000 | 110,500 |
| 2024-03-01 | 135,400 | 65,200 | 32,400 | 27,300 | 103,000 | 37,900 |
| 2024-02-22 | 70,100 | 68,300 | 17,500 | 31,400 | 52,600 | 36,900 |
| 2024-02-16 | 70,700 | 88,500 | 15,500 | 33,600 | 55,200 | 54,900 |
| 2024-02-09 | 69,900 | 72,500 | 14,800 | 28,600 | 55,100 | 43,900 |
| 2024-02-02 | 97,500 | 66,700 | 14,700 | 28,900 | 82,800 | 37,800 |
| 2024-01-26 | 82,500 | 66,700 | 14,600 | 29,000 | 67,900 | 37,700 |
| 2024-01-19 | 62,000 | 55,300 | 14,300 | 28,400 | 47,700 | 26,900 |
| 2024-01-12 | 66,700 | 65,200 | 13,500 | 28,300 | 53,200 | 36,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | Barclays Capital Securities Ltd | 1,386,799 | 0.70% | ▲ | 191,000 | 1,269 | 1,287 | 1,259 | 1,278 | 688,200 |
| 2025-05-23 | Barclays Capital Securities Ltd | 1,195,799 | 0.60% | ▲ | 207,500 | 1,224 | 1,235 | 1,220 | 1,234 | 495,200 |
| 2025-05-15 | Barclays Capital Securities Ltd | 988,299 | 0.50% | ▲ | 5,000 | 1,257 | 1,296 | 1,247 | 1,265 | 1,328,400 |
| 2025-05-14 | Barclays Capital Securities Ltd | 983,299 | 0.49% | ▼ | -71,200 | 1,219 | 1,262 | 1,195 | 1,246 | 2,304,700 |
| 2025-04-07 | BNP Paribas Financial Markets SNC | 709,900 | 0.35% | ▼ | -278,900 | 1,122 | 1,141 | 1,098 | 1,108 | 721,800 |
| 2025-04-04 | BNP Paribas Financial Markets SNC | 988,800 | 0.50% | ▲ | 12,000 | 1,151 | 1,166 | 1,145 | 1,161 | 681,100 |
| 2025-04-01 | BNP Paribas Financial Markets SNC | 976,800 | 0.49% | ▼ | -248,400 | 1,166 | 1,175 | 1,164 | 1,170 | 609,200 |
| 2025-03-31 | Barclays Capital Securities Ltd | 1,054,499 | 0.53% | ▼ | -256,400 | 1,156 | 1,166 | 1,146 | 1,146 | 721,200 |
| 2025-03-28 | BNP Paribas Financial Markets SNC | 1,225,200 | 0.62% | ▼ | -216,300 | 1,158 | 1,170 | 1,149 | 1,163 | 633,000 |
| 2025-03-27 | Barclays Capital Securities Ltd | 1,310,899 | 0.66% | ▲ | 245,000 | 1,183 | 1,192 | 1,179 | 1,188 | 869,500 |
| 2025-03-26 | Barclays Capital Securities Ltd | 1,065,899 | 0.54% | ▼ | -241,500 | 1,174 | 1,188 | 1,172 | 1,181 | 657,900 |
| 2025-03-24 | Barclays Capital Securities Ltd | 1,307,399 | 0.66% | ▲ | 252,000 | 1,169 | 1,171 | 1,161 | 1,166 | 451,700 |
| 2025-03-21 | BNP Paribas Financial Markets SNC | 1,441,500 | 0.73% | ▲ | 441,000 | 1,166 | 1,174 | 1,161 | 1,166 | 692,000 |
| 2025-03-10 | BNP Paribas Financial Markets SNC | 1,000,500 | 0.50% | ▲ | 1,157 | 1,164 | 1,151 | 1,158 | 467,900 | |
| 2025-03-05 | Barclays Capital Securities Ltd | 1,055,399 | 0.53% | ▼ | -247,900 | 1,174 | 1,174 | 1,149 | 1,150 | 748,400 |
| 2025-02-26 | Barclays Capital Securities Ltd | 1,303,299 | 0.66% | ▲ | 132,964 | 1,165 | 1,167 | 1,150 | 1,159 | 488,600 |
| 2025-02-19 | Barclays Capital Securities Ltd | 1,170,335 | 0.59% | ▼ | -31,400 | 1,230 | 1,230 | 1,208 | 1,213 | 626,500 |
| 2025-02-18 | Barclays Capital Securities Ltd | 1,201,735 | 0.60% | ▲ | 44,510 | 1,251 | 1,259 | 1,232 | 1,237 | 463,600 |
| 2025-02-12 | Barclays Capital Securities Ltd | 1,157,225 | 0.58% | ▼ | -39,274 | 1,358 | 1,360 | 1,319 | 1,324 | 648,100 |
| 2025-02-12 | Barclays Capital Securities Ltd | 1,157,225 | 0.58% | ▼ | -39,274 | 1,358 | 1,360 | 1,319 | 1,324 | 648,100 |
| 2025-01-24 | Barclays Capital Securities Ltd | 1,196,499 | 0.60% | ▲ | 189,800 | 1,366 | 1,366 | 1,347 | 1,347 | 367,200 |
| 2024-10-21 | Barclays Capital Securities Ltd | 1,006,699 | 0.51% | ▲ | 1,225 | 1,226 | 1,210 | 1,212 | 294,400 | |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 1,198,689 | 0.60% | ▲ | 55,700 | 1,080 | 1,095 | 1,079 | 1,092 | 541,400 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 1,142,989 | 0.57% | ▲ | 1,087 | 1,090 | 1,070 | 1,080 | 598,000 | |
| 2024-03-29 | Barclays Capital Securities Ltd | 127,743 | 0.06% | ▼ | -1,821,800 | 1,086 | 1,115 | 1,054 | 1,071 | 21,782,500 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -1,034,440 | 1,086 | 1,115 | 1,054 | 1,071 | 21,782,500 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 743,927 | 0.37% | ▼ | -9,188,741 | 1,086 | 1,115 | 1,054 | 1,071 | 21,782,500 |
| 2024-03-28 | Barclays Capital Securities Ltd | 1,949,543 | 0.98% | ▼ | -36,300 | 1,100 | 1,105 | 1,083 | 1,087 | 2,247,700 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,932,668 | 5.03% | ▲ | 149,756 | 1,100 | 1,105 | 1,083 | 1,087 | 2,247,700 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 1,034,440 | 0.52% | ▲ | 1,115 | 1,134 | 1,113 | 1,129 | 1,913,100 | |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,782,912 | 4.95% | ▲ | 378,500 | 1,115 | 1,134 | 1,113 | 1,129 | 1,913,100 |
| 2024-03-27 | Qube Research & Technologies Limited | 978,000 | 0.49% | ▼ | -14,900 | 1,115 | 1,134 | 1,113 | 1,129 | 1,913,100 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,404,412 | 4.76% | ▲ | 625,900 | 1,113 | 1,118 | 1,101 | 1,114 | 1,881,400 |
| 2024-03-25 | Barclays Capital Securities Ltd | 1,985,843 | 1.00% | ▲ | 167,500 | 1,118 | 1,129 | 1,114 | 1,114 | 1,814,800 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,778,512 | 4.45% | ▲ | 572,300 | 1,118 | 1,129 | 1,114 | 1,114 | 1,814,800 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,206,212 | 4.16% | ▲ | 496,100 | 1,102 | 1,127 | 1,095 | 1,123 | 2,029,900 |
| 2024-03-22 | Nomura International plc | 978,478 | 0.49% | ▼ | -90,209 | 1,102 | 1,127 | 1,095 | 1,123 | 2,029,900 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,710,112 | 3.90% | ▲ | 722,300 | 1,117 | 1,118 | 1,098 | 1,103 | 2,118,700 |
| 2024-03-21 | Nomura International plc | 1,068,687 | 0.54% | ▲ | 130,173 | 1,117 | 1,118 | 1,098 | 1,103 | 2,118,700 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,987,812 | 3.54% | ▲ | 504,500 | 1,110 | 1,112 | 1,097 | 1,110 | 1,660,100 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,483,312 | 3.28% | ▲ | 354,800 | 1,109 | 1,115 | 1,102 | 1,114 | 1,203,700 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,128,512 | 3.10% | ▲ | 480,598 | 1,100 | 1,107 | 1,091 | 1,104 | 1,285,300 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,647,914 | 2.86% | ▲ | 378,300 | 1,121 | 1,121 | 1,098 | 1,106 | 1,439,100 |
| 2024-03-13 | Barclays Capital Securities Ltd | 1,818,343 | 0.92% | ▲ | 58,900 | 1,119 | 1,124 | 1,106 | 1,116 | 1,684,900 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,269,614 | 2.67% | ▲ | 380,200 | 1,119 | 1,124 | 1,106 | 1,116 | 1,684,900 |
| 2024-03-12 | Qube Research & Technologies Limited | 992,900 | 0.50% | ▲ | 1,103 | 1,121 | 1,084 | 1,118 | 1,551,000 | |
| 2024-03-12 | Barclays Capital Securities Ltd | 1,759,443 | 0.89% | ▼ | -29,000 | 1,103 | 1,121 | 1,084 | 1,118 | 1,551,000 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,889,414 | 2.47% | ▲ | 428,200 | 1,103 | 1,121 | 1,084 | 1,118 | 1,551,000 |
| 2024-03-11 | Barclays Capital Securities Ltd | 1,788,443 | 0.90% | ▲ | 37,200 | 1,133 | 1,137 | 1,101 | 1,110 | 1,872,200 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,461,214 | 2.26% | ▲ | 368,523 | 1,133 | 1,137 | 1,101 | 1,110 | 1,872,200 |
| 2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,092,691 | 2.07% | ▲ | 423,200 | 1,130 | 1,151 | 1,129 | 1,134 | 2,153,600 |
| 2024-03-08 | Nomura International plc | 938,514 | 0.47% | ▼ | -216,822 | 1,130 | 1,151 | 1,129 | 1,134 | 2,153,600 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,669,491 | 1.86% | ▲ | 399,100 | 1,184 | 1,193 | 1,139 | 1,148 | 2,330,100 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,270,391 | 1.65% | ▲ | 369,000 | 1,192 | 1,195 | 1,172 | 1,179 | 2,661,500 |
| 2024-03-05 | Barclays Capital Securities Ltd | 1,751,243 | 0.88% | ▼ | -58,000 | 1,241 | 1,263 | 1,189 | 1,200 | 2,914,000 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,901,391 | 1.47% | ▲ | 404,681 | 1,241 | 1,263 | 1,189 | 1,200 | 2,914,000 |
| 2024-03-04 | Barclays Capital Securities Ltd | 1,809,243 | 0.91% | ▲ | 53,800 | 1,257 | 1,265 | 1,226 | 1,248 | 909,500 |
| 2024-03-04 | Nomura International plc | 1,155,336 | 0.58% | ▼ | -83,237 | 1,257 | 1,265 | 1,226 | 1,248 | 909,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250602 | 15:30 | 宝ＨＬＤ | 自己株式の取得状況（途中経過）に関するお知らせ |
| 20250513 | 16:00 | 宝ＨＬＤ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20250513 | 16:00 | 宝ＨＬＤ | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250319 | 15:30 | 宝ＨＬＤ | 投資有価証券売却に伴う特別利益の計上に関するお知らせ |
| 20250213 | 16:00 | 宝ＨＬＤ | 2025年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20250213 | 16:00 | 宝ＨＬＤ | 株主優待制度の変更に関するお知らせ |
| 20241119 | 15:30 | 宝ＨＬＤ | 当社連結子会社（宝酒造インターナショナル株式会社）によるドイツの食材卸売会社Kagerer & Co. GmbHの持分取得に関するお知らせ |
| 20241108 | 15:30 | 宝ＨＬＤ | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240808 | 15:30 | 宝ＨＬＤ | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240510 | 15:30 | 宝ＨＬＤ | 剰余金の配当に関するお知らせ |
| 20240510 | 15:30 | 宝ＨＬＤ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240229 | 16:00 | 宝ＨＬＤ | 自己株式の消却完了に関するお知らせ |
| 20240214 | 15:30 | 宝ＨＬＤ | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240205 | 15:00 | 宝ＨＬＤ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240201 | 17:30 | 宝ＨＬＤ | 自己株式の取得状況（途中経過）に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VSHF | 350 | 2025-05-21 13:12 | 宝ホールディングス株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100VPU3 | 350 | 2025-05-08 14:05 | 宝ホールディングス株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100VN9Q | 350 | 2025-04-21 14:01 | 宝ホールディングス株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100VKGF | 350 | 2025-04-04 12:21 | 宝ホールディングス株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100VFQK | 350 | 2025-03-21 14:31 | 宝ホールディングス株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100VCWZ | 350 | 2025-03-06 15:36 | 宝ホールディングス株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100VA7F | 350 | 2025-02-20 16:11 | 宝ホールディングス株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100V74W | 350 | 2025-02-06 13:51 | 宝ホールディングス株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UK87 | 350 | 2024-10-21 15:34 | 宝ホールディングス株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UHLV | 350 | 2024-10-04 13:47 | 宝ホールディングス株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TOHX | 350 | 2024-06-21 10:26 | 宝ホールディングス（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100T7MY | 350 | 2024-04-04 10:19 | 宝ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T79E | 350 | 2024-04-04 09:22 | 宝ホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100T2Q9 | 350 | 2024-03-22 09:05 | 宝ホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100T03P | 350 | 2024-03-06 10:11 | 宝ホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2531 | 1 | 宝ホールディングス株式会社 | 2025-06-06 16:26:07 |
| 2531 | 2 | IRスケジュール | 宝ホールディングス株式会社 | 2024-06-15 12:19:15 |
| 2531 | 2 | IR説明会 | 宝ホールディングス株式会社 | 2024-06-15 12:19:14 |
| 2531 | 2 | IR資料室 | 宝ホールディングス株式会社 | 2024-06-15 12:19:13 |
| 2531 | 2 | IRリリース | 宝ホールディングス株式会社 | 2024-06-15 12:19:11 |
| 2531 | 2 | 宝ホールディングス株式会社 | 2024-06-15 12:19:10 |
| 2531 | 3 | 紹興酒「塔牌」陳五年〈麗美(リーメイ)〉５００ＭＬに関する お詫びとキャップ不具合による商品回収についてのお知らせ | 2025-03-06 17:30:33 |
| 2531 | 3 | お詫びと商品回収に関するお知らせ | 2024-06-18 13:54:14 |
| 2531 | 3 | お問い合わせ | 宝ホールディングス株式会社 | 2024-06-15 12:19:09 |
| 2531 | 3 | 宝グループ企業のニュース | 宝ホールディングス株式会社 | 2024-06-14 09:51:55 |