| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 7,653 | 7,809 | 7,630 | 7,775 | 208,100 | 98 | 101% | 102% | 55% | ▲▲▲ | 99% | 102% | 99% | 100% | 110% |
| 20240925 | 7,738 | 7,755 | 7,562 | 7,697 | 195,800 | -78 | 99% | 99% | 94% | ▼ | 102% | 100% | 98% | 99% | 109% |
| 20240926 | 7,787 | 7,960 | 7,763 | 7,948 | 311,800 | 251 | 103% | 102% | 159% | ▲ | 101% | 97% | 94% | 100% | 113% |
| 20240927 | 7,955 | 8,010 | 7,899 | 8,006 | 258,400 | 58 | 101% | 101% | 83% | ▲▲ | 100% | 99% | 95% | 100% | 114% |
| 20240930 | 7,906 | 8,014 | 7,868 | 7,909 | 344,300 | -97 | 99% | 100% | 133% | ▼ | 98% | 99% | 93% | 99% | 112% |
| 20241001 | 7,934 | 7,940 | 7,805 | 7,810 | 214,700 | -99 | 99% | 98% | 62% | ▼▼ | 99% | 101% | 95% | 98% | 111% |
| 20241002 | 7,754 | 7,806 | 7,623 | 7,643 | 260,300 | -167 | 98% | 99% | 121% | ▼▼▼ | 99% | 99% | 95% | 95% | 103% |
| 20241003 | 7,749 | 7,807 | 7,617 | 7,709 | 172,000 | 66 | 101% | 99% | 66% | ▲ | 102% | 100% | 96% | 96% | 104% |
| 20241004 | 7,676 | 7,850 | 7,676 | 7,827 | 174,000 | 118 | 102% | 102% | 101% | ▲▲ | 99% | 97% | 94% | 98% | 105% |
| 20241007 | 7,865 | 7,898 | 7,739 | 7,806 | 232,400 | -21 | 100% | 99% | 134% | ▼ | 99% | 97% | 95% | 98% | 105% |
| 20241008 | 7,741 | 7,804 | 7,686 | 7,700 | 159,900 | -106 | 99% | 99% | 69% | ▼▼ | 99% | 97% | 95% | 96% | 104% |
| 20241009 | 7,750 | 7,828 | 7,680 | 7,680 | 144,600 | -20 | 100% | 99% | 90% | ▼▼▼ | 99% | 97% | 96% | 96% | 104% |
| 20241010 | 7,680 | 7,682 | 7,595 | 7,628 | 154,000 | -52 | 99% | 99% | 107% | ▼▼▼▼ | 98% | 96% | 97% | 95% | 103% |
| 20241011 | 7,647 | 7,647 | 7,480 | 7,491 | 213,800 | -137 | 98% | 98% | 139% | ▼▼▼▼▼ | 99% | 97% | 98% | 94% | 101% |
| 20241015 | 7,537 | 7,577 | 7,498 | 7,498 | 176,500 | 7 | 100% | 99% | 83% | ▲ | 99% | 98% | 98% | 94% | 101% |
| 20241016 | 7,493 | 7,657 | 7,414 | 7,414 | 177,600 | -84 | 99% | 99% | 101% | ▼ | 98% | 98% | 102% | 93% | 100% |
| 20241017 | 7,499 | 7,500 | 7,335 | 7,338 | 170,100 | -76 | 99% | 98% | 96% | ▼▼ | 99% | 100% | 107% | 92% | 100% |
| 20241018 | 7,366 | 7,417 | 7,303 | 7,325 | 117,000 | -13 | 100% | 99% | 69% | ▼▼▼ | 100% | 100% | 111% | 91% | 100% |
| 20241021 | 7,302 | 7,344 | 7,251 | 7,317 | 156,700 | -8 | 100% | 100% | 134% | ▼▼▼▼ | 100% | 101% | 115% | 91% | 100% |
| 20241022 | 7,288 | 7,300 | 7,204 | 7,286 | 140,300 | -31 | 100% | 100% | 90% | ▼▼▼▼▼ | 100% | 101% | 114% | 91% | 100% |
| 20241023 | 7,321 | 7,415 | 7,277 | 7,345 | 193,100 | 59 | 101% | 100% | 138% | ▲ | 99% | 100% | 113% | 92% | 101% |
| 20241024 | 7,375 | 7,466 | 7,312 | 7,327 | 216,400 | -18 | 100% | 99% | 112% | ▼ | 100% | 101% | 116% | 92% | 101% |
| 20241025 | 7,267 | 7,305 | 7,215 | 7,294 | 147,800 | -33 | 100% | 100% | 68% | ▼▼ | 100% | 100% | 116% | 91% | 100% |
| 20241028 | 7,309 | 7,378 | 7,287 | 7,328 | 99,900 | 34 | 100% | 100% | 68% | ▲ | 100% | 98% | 118% | 93% | 101% |
| 20241029 | 7,350 | 7,437 | 7,303 | 7,382 | 118,400 | 54 | 101% | 100% | 119% | ▲▲ | 99% | 97% | 117% | 94% | 101% |
| 20241030 | 7,410 | 7,430 | 7,350 | 7,371 | 263,600 | -11 | 100% | 99% | 223% | ▼ | 99% | 96% | 116% | 94% | 101% |
| 20241031 | 7,439 | 7,439 | 7,299 | 7,340 | 162,200 | -31 | 100% | 99% | 62% | ▼▼ | 100% | 100% | 122% | 94% | 101% |
| 20241101 | 7,266 | 7,280 | 7,208 | 7,231 | 150,500 | -109 | 99% | 100% | 93% | ▼▼▼ | 99% | 101% | 122% | 92% | 100% |
| 20241105 | 7,253 | 7,299 | 7,203 | 7,203 | 185,300 | -28 | 100% | 99% | 123% | ▼▼▼▼ | 99% | 101% | 125% | 92% | 100% |
| 20241106 | 7,204 | 7,269 | 7,111 | 7,131 | 270,200 | -72 | 99% | 99% | 146% | ▼▼▼▼▼ | 99% | 102% | 126% | 93% | 100% |
| 20241107 | 7,180 | 7,281 | 7,096 | 7,112 | 261,100 | -19 | 100% | 99% | 97% | ▼▼▼▼▼▼ | 103% | 108% | 127% | 93% | 100% |
| 20241108 | 7,113 | 7,346 | 7,078 | 7,299 | 505,800 | 187 | 103% | 103% | 194% | ▲ | 100% | 109% | 126% | 96% | 103% |
| 20241111 | 7,250 | 7,285 | 7,124 | 7,225 | 357,200 | -74 | 99% | 100% | 71% | ▼ | 101% | 112% | 126% | 96% | 102% |
| 20241112 | 7,250 | 7,426 | 7,107 | 7,312 | 562,600 | 87 | 101% | 101% | 158% | ▲ | 100% | 115% | 126% | 98% | 103% |
| 20241113 | 7,245 | 7,513 | 7,120 | 7,250 | 752,200 | -62 | 99% | 100% | 134% | ▼ | 106% | 116% | 128% | 98% | 102% |
| 20241114 | 7,221 | 7,696 | 7,196 | 7,669 | 827,700 | 419 | 106% | 106% | 110% | ▲ | 103% | 108% | 120% | 100% | 108% |
| 20241115 | 7,680 | 7,942 | 7,600 | 7,910 | 521,500 | 241 | 103% | 103% | 63% | ▲▲ | 103% | 107% | 117% | 100% | 111% |
| 20241118 | 7,910 | 8,117 | 7,777 | 8,117 | 492,900 | 207 | 103% | 103% | 95% | ▲▲▲ | 103% | 104% | 114% | 100% | 114% |
| 20241119 | 8,117 | 8,353 | 8,011 | 8,353 | 509,800 | 236 | 103% | 103% | 103% | ▲▲▲▲ | 98% | 103% | 110% | 100% | 117% |
| 20241120 | 8,400 | 8,518 | 8,085 | 8,239 | 437,200 | -114 | 99% | 98% | 86% | ▼ | 101% | 105% | 112% | 99% | 116% |
| 20241121 | 8,243 | 8,336 | 8,081 | 8,313 | 250,000 | 74 | 101% | 101% | 57% | ▲ | 102% | 103% | 111% | 100% | 117% |
| 20241122 | 8,313 | 8,475 | 8,223 | 8,458 | 229,000 | 145 | 102% | 102% | 92% | ▲▲ | 99% | 105% | 109% | 100% | 119% |
| 20241125 | 8,459 | 8,482 | 8,238 | 8,357 | 442,700 | -101 | 99% | 99% | 193% | ▼ | 103% | 106% | 110% | 99% | 118% |
| 20241126 | 8,380 | 8,670 | 8,380 | 8,639 | 379,900 | 282 | 103% | 103% | 86% | ▲ | 99% | 104% | 107% | 100% | 121% |
| 20241127 | 8,639 | 8,649 | 8,441 | 8,526 | 207,400 | -113 | 99% | 99% | 55% | ▼ | 100% | 106% | 108% | 99% | 120% |
| 20241128 | 8,549 | 8,616 | 8,504 | 8,589 | 191,500 | 63 | 101% | 100% | 92% | ▲ | 103% | 106% | 105% | 99% | 121% |
| 20241129 | 8,550 | 8,867 | 8,480 | 8,842 | 383,600 | 253 | 103% | 103% | 200% | ▲▲ | 101% | 104% | 101% | 100% | 124% |
| 20241202 | 8,810 | 8,920 | 8,665 | 8,855 | 335,200 | 13 | 100% | 101% | 87% | ▲▲▲ | 102% | 103% | 99% | 100% | 125% |
| 20241203 | 8,860 | 9,031 | 8,768 | 9,008 | 438,200 | 153 | 102% | 102% | 131% | ▲▲▲▲ | 100% | 101% | 95% | 100% | 127% |
| 20241204 | 9,045 | 9,186 | 9,016 | 9,056 | 340,100 | 48 | 101% | 100% | 78% | ▲▲▲▲▲ | 99% | 101% | 94% | 100% | 127% |
| 20241205 | 9,090 | 9,149 | 8,940 | 9,041 | 221,300 | -15 | 100% | 99% | 65% | ▼ | 101% | 102% | 93% | 100% | 125% |
| 20241206 | 9,069 | 9,192 | 9,052 | 9,125 | 260,000 | 84 | 101% | 101% | 117% | ▲ | 101% | 101% | 0% | 100% | 126% |
| 20241209 | 9,100 | 9,198 | 8,919 | 9,156 | 238,100 | 31 | 100% | 101% | 92% | ▲▲ | 100% | 98% | 0% | 100% | 126% |
| 20241210 | 9,170 | 9,234 | 9,030 | 9,142 | 276,400 | -14 | 100% | 100% | 116% | ▼ | 100% | 97% | 0% | 100% | 126% |
| 20241211 | 9,200 | 9,285 | 9,190 | 9,226 | 212,100 | 84 | 101% | 100% | 77% | ▲ | 99% | 95% | 0% | 100% | 120% |
| 20241212 | 9,279 | 9,379 | 9,045 | 9,200 | 411,600 | -26 | 100% | 99% | 194% | ▼ | 99% | 94% | 0% | 100% | 116% |
| 20241213 | 9,141 | 9,261 | 8,953 | 9,004 | 360,800 | -196 | 98% | 99% | 88% | ▼▼ | 100% | 95% | 0% | 98% | 111% |
| 20241216 | 8,950 | 8,968 | 8,750 | 8,936 | 333,000 | -68 | 99% | 100% | 92% | ▼▼▼ | 98% | 95% | 0% | 97% | 108% |
| 20241217 | 8,934 | 9,011 | 8,734 | 8,785 | 289,800 | -151 | 98% | 98% | 87% | ▼▼▼▼ | 98% | 0% | 0% | 95% | 107% |
| 20241218 | 8,790 | 8,850 | 8,618 | 8,618 | 247,800 | -167 | 98% | 98% | 86% | ▼▼▼▼▼ | 100% | 0% | 0% | 93% | 104% |
| 20241219 | 8,561 | 8,684 | 8,525 | 8,545 | 231,300 | -73 | 99% | 100% | 93% | ▼▼▼▼▼▼ | 99% | 0% | 0% | 93% | 102% |
| 20241220 | 8,605 | 8,615 | 8,458 | 8,476 | 291,300 | -69 | 99% | 99% | 126% | ▼▼▼▼▼▼▼ | % | % | % | 92% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 456,100 | 79,200 | 95,300 | 22,800 | 360,800 | 56,400 |
| 2024-12-06 | 450,300 | 84,700 | 87,700 | 21,800 | 362,600 | 62,900 |
| 2024-11-29 | 411,200 | 73,100 | 82,500 | 19,600 | 328,700 | 53,500 |
| 2024-11-22 | 358,800 | 62,300 | 80,500 | 18,800 | 278,300 | 43,500 |
| 2024-11-15 | 303,900 | 68,100 | 73,600 | 19,700 | 230,300 | 48,400 |
| 2024-11-08 | 257,500 | 86,900 | 68,700 | 21,200 | 188,800 | 65,700 |
| 2024-11-01 | 264,800 | 81,700 | 68,200 | 21,400 | 196,600 | 60,300 |
| 2024-10-25 | 282,600 | 80,800 | 68,800 | 22,500 | 213,800 | 58,300 |
| 2024-10-18 | 300,400 | 77,800 | 70,300 | 23,600 | 230,100 | 54,200 |
| 2024-10-11 | 333,000 | 79,000 | 74,000 | 24,200 | 259,000 | 54,800 |
| 2024-10-04 | 364,100 | 74,000 | 80,000 | 24,300 | 284,100 | 49,700 |
| 2024-09-27 | 413,300 | 64,300 | 82,800 | 22,200 | 330,500 | 42,100 |
| 2024-09-20 | 367,600 | 63,100 | 76,200 | 22,500 | 291,400 | 40,600 |
| 2024-09-13 | 341,100 | 72,200 | 75,200 | 24,200 | 265,900 | 48,000 |
| 2024-09-06 | 397,800 | 65,100 | 76,200 | 23,900 | 321,600 | 41,200 |
| 2024-08-30 | 339,800 | 68,000 | 74,700 | 21,500 | 265,100 | 46,500 |
| 2024-08-23 | 351,400 | 66,900 | 73,900 | 23,000 | 277,500 | 43,900 |
| 2024-08-16 | 381,100 | 65,000 | 91,500 | 24,400 | 289,600 | 40,600 |
| 2024-08-09 | 141,900 | 77,000 | 57,100 | 31,500 | 84,800 | 45,500 |
| 2024-08-02 | 162,200 | 102,400 | 56,600 | 33,000 | 105,600 | 69,400 |
| 2024-07-26 | 207,500 | 114,800 | 60,000 | 42,400 | 147,500 | 72,400 |
| 2024-07-19 | 189,600 | 131,000 | 53,600 | 47,700 | 136,000 | 83,300 |
| 2024-07-12 | 194,400 | 121,700 | 54,600 | 36,300 | 139,800 | 85,400 |
| 2024-07-05 | 165,000 | 152,200 | 53,300 | 43,100 | 111,700 | 109,100 |
| 2024-06-28 | 172,500 | 138,700 | 54,700 | 37,200 | 117,800 | 101,500 |
| 2024-06-21 | 173,500 | 145,300 | 53,000 | 36,200 | 120,500 | 109,100 |
| 2024-06-14 | 174,700 | 152,300 | 52,100 | 35,900 | 122,600 | 116,400 |
| 2024-06-07 | 178,400 | 168,700 | 52,000 | 37,900 | 126,400 | 130,800 |
| 2024-05-31 | 195,000 | 160,100 | 56,800 | 36,800 | 138,200 | 123,300 |
| 2024-05-24 | 197,900 | 166,800 | 53,600 | 36,800 | 144,300 | 130,000 |
| 2024-05-17 | 178,900 | 156,600 | 54,400 | 36,000 | 124,500 | 120,600 |
| 2024-05-10 | 199,500 | 146,100 | 52,800 | 32,800 | 146,700 | 113,300 |
| 2024-05-02 | 184,500 | 146,500 | 53,100 | 32,400 | 131,400 | 114,100 |
| 2024-04-26 | 186,700 | 145,000 | 52,700 | 33,200 | 134,000 | 111,800 |
| 2024-04-19 | 198,900 | 146,600 | 51,100 | 33,400 | 147,800 | 113,200 |
| 2024-04-12 | 254,400 | 128,900 | 52,300 | 33,100 | 202,100 | 95,800 |
| 2024-04-05 | 255,900 | 132,900 | 52,900 | 32,600 | 203,000 | 100,300 |
| 2024-03-29 | 266,700 | 142,000 | 54,700 | 34,500 | 212,000 | 107,500 |
| 2024-03-22 | 277,000 | 170,500 | 53,100 | 37,600 | 223,900 | 132,900 |
| 2024-03-15 | 311,300 | 112,800 | 54,500 | 25,100 | 256,800 | 87,700 |
| 2024-03-08 | 314,700 | 129,500 | 56,800 | 29,400 | 257,900 | 100,100 |
| 2024-03-01 | 486,200 | 142,300 | 71,700 | 35,400 | 414,500 | 106,900 |
| 2024-02-22 | 361,700 | 85,700 | 58,800 | 21,900 | 302,900 | 63,800 |
| 2024-02-16 | 370,600 | 84,200 | 58,400 | 21,800 | 312,200 | 62,400 |
| 2024-02-09 | 397,000 | 96,400 | 58,300 | 24,500 | 338,700 | 71,900 |
| 2024-02-02 | 416,300 | 98,700 | 60,800 | 25,100 | 355,500 | 73,600 |
| 2024-01-26 | 441,300 | 99,400 | 63,600 | 26,800 | 377,700 | 72,600 |
| 2024-01-19 | 446,200 | 148,900 | 60,600 | 38,700 | 385,600 | 110,200 |
| 2024-01-12 | 518,800 | 116,300 | 81,200 | 23,300 | 437,600 | 93,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 548,381 | 0.69% | ▼ | -31,046 | 8,561 | 8,684 | 8,525 | 8,545 | 231,300 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 579,427 | 0.73% | ▲ | 32,100 | 8,790 | 8,850 | 8,618 | 8,618 | 247,800 |
| 2024-12-17 | JPM Securities Japan Co Ltd. | 382,832 | 0.48% | ▼ | -55,561 | 8,934 | 9,011 | 8,734 | 8,785 | 289,800 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 547,327 | 0.69% | ▼ | -8,100 | 8,950 | 8,968 | 8,750 | 8,936 | 333,000 |
| 2024-12-12 | JPM Securities Japan Co Ltd. | 438,393 | 0.55% | ▼ | -63,120 | 9,279 | 9,379 | 9,045 | 9,200 | 411,600 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 555,427 | 0.70% | ▲ | 60,665 | 9,200 | 9,285 | 9,190 | 9,226 | 212,100 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 494,762 | 0.62% | ▲ | 97,619 | 8,459 | 8,482 | 8,238 | 8,357 | 442,700 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 397,143 | 0.50% | ▲ | 8,243 | 8,336 | 8,081 | 8,313 | 250,000 | |
| 2024-10-25 | JPM Securities Japan Co Ltd. | 501,513 | 0.63% | ▼ | -51,900 | 7,267 | 7,305 | 7,215 | 7,294 | 147,800 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 553,413 | 0.70% | ▲ | 7,375 | 7,466 | 7,312 | 7,327 | 216,400 | |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 485,660 | 0.61% | ▲ | 17,300 | 7,288 | 7,300 | 7,204 | 7,286 | 140,300 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 468,360 | 0.59% | ▼ | -257,000 | 7,302 | 7,344 | 7,251 | 7,317 | 156,700 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 725,360 | 0.92% | ▲ | 62,300 | 7,366 | 7,417 | 7,303 | 7,325 | 117,000 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 663,060 | 0.84% | ▼ | -126,421 | 7,493 | 7,657 | 7,414 | 7,414 | 177,600 |
| 2024-10-02 | JPM Securities Japan Co Ltd. | 789,481 | 1.00% | ▲ | 78,860 | 7,754 | 7,806 | 7,623 | 7,643 | 260,300 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 710,621 | 0.90% | ▲ | 13,500 | 7,687 | 7,855 | 7,653 | 7,677 | 377,900 |
| 2024-09-20 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 386,700 | 0.49% | ▼ | -44,100 | 7,687 | 7,855 | 7,653 | 7,677 | 377,900 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 697,121 | 0.88% | ▼ | 7,571 | 7,675 | 7,571 | 7,605 | 167,900 | |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 764,221 | 0.96% | ▲ | 232,200 | 7,500 | 7,655 | 7,486 | 7,655 | 250,700 |
| 2024-09-11 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 430,800 | 0.54% | ▲ | 7,654 | 7,688 | 7,368 | 7,430 | 364,800 | |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 532,021 | 0.67% | ▲ | 7,549 | 7,750 | 7,530 | 7,716 | 248,000 | |
| 2024-09-02 | JPM Securities Japan Co Ltd. | 339,998 | 0.43% | ▼ | -59,700 | 7,178 | 7,187 | 7,021 | 7,050 | 324,100 |
| 2024-08-30 | JPM Securities Japan Co Ltd. | 399,698 | 0.50% | ▲ | 7,310 | 7,342 | 7,189 | 7,248 | 273,300 | |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 393,120 | 0.49% | ▼ | -39,200 | 7,246 | 7,330 | 7,202 | 7,250 | 244,300 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 432,320 | 0.54% | ▼ | -48,300 | 6,324 | 7,220 | 6,302 | 7,144 | 1,931,500 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 480,620 | 0.60% | ▲ | 9,000 | 6,097 | 6,240 | 6,028 | 6,224 | 302,800 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 471,620 | 0.59% | ▼ | -46,600 | 5,734 | 6,041 | 5,708 | 5,932 | 226,800 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 383,094 | 0.48% | ▼ | -15,024 | 5,658 | 5,899 | 5,480 | 5,519 | 409,700 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 398,118 | 0.50% | ▲ | 6,442 | 6,442 | 6,144 | 6,159 | 275,000 | |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 518,220 | 0.65% | ▼ | -103,000 | 6,100 | 6,317 | 6,073 | 6,282 | 332,600 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 621,220 | 0.78% | ▼ | -29,300 | 6,220 | 6,234 | 6,098 | 6,100 | 465,500 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 650,520 | 0.82% | ▲ | 94,600 | 5,827 | 6,272 | 5,822 | 6,242 | 1,117,700 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 317,615 | 0.40% | ▼ | -122,764 | 5,643 | 5,643 | 5,580 | 5,600 | 262,000 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 440,379 | 0.55% | ▼ | -36,500 | 5,745 | 5,745 | 5,595 | 5,665 | 348,600 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 476,879 | 0.60% | ▼ | -226,689 | 5,641 | 5,770 | 5,640 | 5,763 | 296,700 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 703,568 | 0.89% | ▼ | -8,094 | 5,574 | 5,623 | 5,574 | 5,623 | 178,000 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 711,662 | 0.90% | ▲ | 25,093 | 5,660 | 5,680 | 5,460 | 5,501 | 361,100 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 555,920 | 0.70% | ▲ | 79,900 | 5,660 | 5,680 | 5,460 | 5,501 | 361,100 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 476,020 | 0.60% | ▲ | 58,900 | 5,600 | 5,613 | 5,558 | 5,600 | 467,300 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 686,569 | 0.87% | ▲ | 194,700 | 5,600 | 5,623 | 5,539 | 5,543 | 192,800 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 491,869 | 0.62% | ▲ | 89,087 | 5,473 | 5,624 | 5,473 | 5,600 | 421,200 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 417,120 | 0.52% | ▼ | -60,900 | 5,473 | 5,624 | 5,473 | 5,600 | 421,200 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 478,020 | 0.60% | ▲ | 71,669 | 5,358 | 5,423 | 5,322 | 5,374 | 277,300 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 406,351 | 0.51% | ▲ | 17,800 | 5,300 | 5,363 | 5,258 | 5,291 | 254,100 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,551 | 0.49% | ▼ | -69,700 | 5,587 | 5,681 | 5,548 | 5,604 | 355,700 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 402,782 | 0.51% | ▲ | 59,606 | 5,638 | 5,648 | 5,575 | 5,639 | 219,500 |
| 2024-05-02 | Nomura International plc | 235,998 | 0.29% | ▼ | -388,949 | 5,581 | 5,644 | 5,556 | 5,613 | 172,600 |
| 2024-05-01 | Nomura International plc | 624,947 | 0.79% | ▼ | -16,365 | 5,670 | 5,670 | 5,544 | 5,617 | 294,700 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 458,251 | 0.58% | ▼ | -16,800 | 5,676 | 5,736 | 5,606 | 5,736 | 286,800 |
| 2024-04-24 | Nomura International plc | 641,312 | 0.81% | ▲ | 13,030 | 5,772 | 5,786 | 5,704 | 5,777 | 201,400 |
| 2024-04-22 | Nomura International plc | 628,282 | 0.79% | ▼ | -12,064 | 5,726 | 5,799 | 5,702 | 5,772 | 188,800 |
| 2024-04-15 | Nomura International plc | 640,346 | 0.81% | ▲ | 12,292 | 5,962 | 5,971 | 5,860 | 5,925 | 216,200 |
| 2024-04-12 | Nomura International plc | 628,054 | 0.79% | ▼ | -5,902 | 6,051 | 6,100 | 6,006 | 6,051 | 258,700 |
| 2024-04-11 | Nomura International plc | 633,956 | 0.80% | ▲ | 6,891 | 6,024 | 6,024 | 5,928 | 5,986 | 227,100 |
| 2024-04-09 | Nomura International plc | 627,065 | 0.79% | ▼ | -4,296 | 6,128 | 6,173 | 6,023 | 6,067 | 208,300 |
| 2024-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 107,100 | 0.13% | ▼ | -354,600 | 5,965 | 6,178 | 5,942 | 6,130 | 320,200 |
| 2024-04-05 | Citigroup Global Markets Limited | 388,991 | 0.49% | ▼ | -35,400 | 5,981 | 6,072 | 5,893 | 5,971 | 254,800 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 475,051 | 0.60% | ▲ | 3,970 | 5,981 | 6,072 | 5,893 | 5,971 | 254,800 |
| 2024-04-05 | Nomura International plc | 631,361 | 0.80% | ▲ | 5,207 | 5,981 | 6,072 | 5,893 | 5,971 | 254,800 |
| 2024-04-04 | Nomura International plc | 626,154 | 0.79% | ▼ | -7,670 | 5,849 | 6,009 | 5,849 | 5,972 | 304,500 |
| 2024-04-03 | Nomura International plc | 633,824 | 0.80% | ▲ | 25,656 | 5,839 | 5,902 | 5,802 | 5,825 | 291,700 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 343,176 | 0.43% | ▼ | -90,024 | 6,099 | 6,112 | 5,998 | 6,039 | 229,100 |
| 2024-03-29 | Nomura International plc | 608,168 | 0.77% | ▼ | -30,130 | 5,970 | 6,055 | 5,970 | 6,031 | 309,700 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 433,200 | 0.54% | ▼ | -110,792 | 6,140 | 6,243 | 6,007 | 6,025 | 391,900 |
| 2024-03-22 | Nomura International plc | 638,298 | 0.81% | ▲ | 30,982 | 6,053 | 6,126 | 5,992 | 6,058 | 573,900 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 543,992 | 0.69% | ▼ | -33,738 | 6,316 | 6,319 | 6,116 | 6,120 | 641,200 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 471,081 | 0.59% | ▼ | -6,841 | 6,362 | 6,533 | 6,325 | 6,503 | 328,700 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 477,922 | 0.60% | ▲ | 61,202 | 6,318 | 6,402 | 6,283 | 6,398 | 244,700 |
| 2024-03-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 461,700 | 0.58% | ▲ | 181,400 | 6,276 | 6,310 | 6,220 | 6,292 | 222,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241218 | 14:00 | サッポロＨＤ | 代表取締役及びグループ執行役員の異動に関するお知らせ |
| 20241112 | 15:00 | サッポロＨＤ | 2024年12月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20241112 | 15:00 | サッポロＨＤ | 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 20240919 | 15:00 | サッポロＨＤ | 不動産事業への外部資本導入に関する提案募集開始のお知らせ |
| 20240813 | 15:00 | サッポロＨＤ | 2024年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240813 | 15:00 | サッポロＨＤ | 「グループ価値向上のための中長期経営方針」具体化に向けた検討状況のお知らせ |
| 20240514 | 15:00 | サッポロＨＤ | 2024年12月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240214 | 15:00 | サッポロＨＤ | 2023年12月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240214 | 15:00 | サッポロＨＤ | グループ価値向上のための中長期経営方針に関するお知らせ |
| 20240214 | 15:00 | サッポロＨＤ | 剰余金の配当（増配）に関するお知らせ |
| 20240214 | 15:00 | サッポロＨＤ | 株式給付信託（BBT）の一部改定のお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UWBR | 350 | 2024-12-05 11:05 | サッポロホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UU7I | 350 | 2024-11-25 16:00 | サッポロホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100UTFJ | 350 | 2024-11-21 11:39 | サッポロホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UQIU | 350 | 2024-11-12 16:05 | サッポロホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100UQI8 | 350 | 2024-11-12 16:00 | サッポロホールディングス株式会社 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| S100UMWK | 350 | 2024-11-06 15:08 | サッポロホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UHGZ | 350 | 2024-10-04 13:34 | サッポロホールディングス株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UEA2 | 350 | 2024-09-20 14:14 | サッポロホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U9AK | 350 | 2024-08-21 12:05 | サッポロホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U5IY | 350 | 2024-08-06 10:16 | サッポロホールディングス株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U2QE | 350 | 2024-07-19 11:03 | サッポロホールディングス株式会社 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100TZPK | 350 | 2024-07-04 12:34 | サッポロホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TGAI | 350 | 2024-05-21 09:38 | サッポロホールディングス株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TAN0 | 350 | 2024-04-19 12:12 | サッポロホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TA9P | 350 | 2024-04-19 09:42 | サッポロホールディングス株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T7MW | 350 | 2024-04-04 10:18 | サッポロホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T35S | 350 | 2024-03-22 12:10 | サッポロホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SPRS | 350 | 2024-02-06 14:19 | サッポロホールディングス株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2501 | 1 | サッポロホールディングス | 2024-12-21 17:22:16 |
| 2501 | 2 | 個人投資家のみなさまへ|IR・財務情報|サッポロホールディングス | 2024-09-25 02:29:47 |
| 2501 | 2 | 適格請求書発行事業者登録番号|IR・財務情報|サッポロホールディングス | 2024-06-19 01:31:30 |
| 2501 | 2 | サッポログループ税務方針|IR・財務情報|サッポロホールディングス | 2024-06-19 01:31:29 |
| 2501 | 2 | スモールミーティング|IRイベント|サッポロホールディングス | 2024-06-19 01:31:28 |
| 2501 | 2 | 投資家向け説明会|IRイベント|サッポロホールディングス | 2024-06-19 01:31:27 |
| 2501 | 2 | 決算説明会|IRイベント|サッポロホールディングス | 2024-06-19 01:31:25 |
| 2501 | 2 | 株主総会|IRイベント|サッポロホールディングス | 2024-06-19 01:31:24 |
| 2501 | 2 | IRカレンダー|IRイベント|サッポロホールディングス | 2024-06-19 01:31:23 |
| 2501 | 2 | 株主優待|個人投資家の皆様へ|サッポロホールディングス | 2024-06-19 01:31:22 |