intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 4,485 | 4,515 | 4,430 | 4,450 | 163,900 | 25 | 101% | 99% | 88% | ▲▲ | 101% | 105% | 110% | 100% | 103% |
20240925 | 4,465 | 4,525 | 4,430 | 4,505 | 175,300 | 55 | 101% | 101% | 107% | ▲▲▲ | 103% | 104% | 109% | 100% | 104% |
20240926 | 4,505 | 4,660 | 4,505 | 4,630 | 328,100 | 125 | 103% | 103% | 187% | ▲▲▲▲ | 101% | 101% | 107% | 100% | 107% |
20240927 | 4,605 | 4,690 | 4,580 | 4,635 | 148,100 | 5 | 100% | 101% | 45% | ▲▲▲▲▲ | 99% | 100% | 104% | 100% | 107% |
20240930 | 4,705 | 4,705 | 4,620 | 4,665 | 107,800 | 30 | 101% | 99% | 73% | ▲▲▲▲▲▲ | 101% | 101% | 106% | 100% | 108% |
20241001 | 4,655 | 4,700 | 4,615 | 4,680 | 46,400 | 15 | 100% | 101% | 43% | ▲▲▲▲▲▲▲ | 98% | 102% | 104% | 100% | 108% |
20241002 | 4,705 | 4,720 | 4,590 | 4,615 | 57,800 | -65 | 99% | 98% | 125% | ▼ | 100% | 105% | 104% | 99% | 107% |
20241003 | 4,650 | 4,680 | 4,640 | 4,655 | 33,100 | 40 | 101% | 100% | 57% | ▲ | 100% | 104% | 104% | 99% | 108% |
20241004 | 4,665 | 4,695 | 4,665 | 4,685 | 43,900 | 30 | 101% | 100% | 133% | ▲▲ | 101% | 104% | 104% | 100% | 108% |
20241007 | 4,675 | 4,715 | 4,630 | 4,715 | 58,300 | 30 | 101% | 101% | 133% | ▲▲▲ | 102% | 104% | 103% | 100% | 109% |
20241008 | 4,705 | 4,795 | 4,690 | 4,795 | 79,200 | 80 | 102% | 102% | 136% | ▲▲▲▲ | 101% | 102% | 97% | 100% | 111% |
20241009 | 4,840 | 4,895 | 4,800 | 4,865 | 79,100 | 70 | 101% | 101% | 100% | ▲▲▲▲▲ | 99% | 101% | 95% | 100% | 112% |
20241010 | 4,865 | 4,870 | 4,810 | 4,830 | 121,800 | -35 | 99% | 99% | 154% | ▼ | 102% | 103% | 97% | 99% | 112% |
20241011 | 4,760 | 4,890 | 4,740 | 4,860 | 194,900 | 30 | 101% | 102% | 160% | ▲ | 99% | 99% | 94% | 100% | 112% |
20241015 | 4,915 | 4,915 | 4,815 | 4,875 | 103,400 | 15 | 100% | 99% | 53% | ▲▲ | 101% | 99% | 94% | 100% | 112% |
20241016 | 4,870 | 4,935 | 4,850 | 4,915 | 65,300 | 40 | 101% | 101% | 63% | ▲▲▲ | 100% | 99% | 94% | 100% | 113% |
20241017 | 4,905 | 4,915 | 4,840 | 4,885 | 50,900 | -30 | 99% | 100% | 78% | ▼ | 99% | 99% | 94% | 99% | 112% |
20241018 | 4,900 | 4,915 | 4,830 | 4,845 | 43,500 | -40 | 99% | 99% | 85% | ▼▼ | 99% | 97% | 95% | 99% | 111% |
20241021 | 4,855 | 4,865 | 4,810 | 4,815 | 77,400 | -30 | 99% | 99% | 178% | ▼▼▼ | 100% | 93% | 95% | 98% | 109% |
20241022 | 4,840 | 4,865 | 4,815 | 4,825 | 91,000 | 10 | 100% | 100% | 118% | ▲ | 101% | 95% | 96% | 98% | 108% |
20241023 | 4,800 | 4,865 | 4,795 | 4,850 | 64,400 | 25 | 101% | 101% | 71% | ▲▲ | 98% | 96% | 97% | 99% | 108% |
20241024 | 4,780 | 4,800 | 4,615 | 4,700 | 182,500 | -150 | 97% | 98% | 283% | ▼ | 95% | 97% | 98% | 96% | 102% |
20241025 | 4,710 | 4,735 | 4,465 | 4,495 | 120,100 | -205 | 96% | 95% | 66% | ▼▼ | 101% | 102% | 104% | 91% | 100% |
20241028 | 4,475 | 4,535 | 4,405 | 4,510 | 87,900 | 15 | 100% | 101% | 73% | ▲ | 101% | 101% | 104% | 92% | 100% |
20241029 | 4,510 | 4,575 | 4,490 | 4,570 | 60,500 | 60 | 101% | 101% | 69% | ▲▲ | 99% | 100% | 103% | 93% | 102% |
20241030 | 4,610 | 4,620 | 4,570 | 4,575 | 283,500 | 5 | 100% | 99% | 469% | ▲▲▲ | 100% | 101% | 105% | 93% | 102% |
20241031 | 4,575 | 4,585 | 4,480 | 4,565 | 80,300 | -10 | 100% | 100% | 28% | ▼ | 99% | 100% | 105% | 93% | 102% |
20241101 | 4,570 | 4,570 | 4,500 | 4,515 | 59,800 | -50 | 99% | 99% | 74% | ▼▼ | 100% | 101% | 107% | 92% | 100% |
20241105 | 4,515 | 4,545 | 4,465 | 4,535 | 48,900 | 20 | 100% | 100% | 82% | ▲ | 101% | 100% | 106% | 92% | 101% |
20241106 | 4,545 | 4,690 | 4,545 | 4,600 | 63,600 | 65 | 101% | 101% | 130% | ▲▲ | 99% | 99% | 104% | 94% | 102% |
20241107 | 4,625 | 4,640 | 4,555 | 4,575 | 58,900 | -25 | 99% | 99% | 93% | ▼ | 100% | 100% | 106% | 93% | 102% |
20241108 | 4,590 | 4,610 | 4,565 | 4,575 | 36,500 | 0 | 100% | 100% | 62% | -- | 101% | 100% | 108% | 93% | 102% |
20241111 | 4,515 | 4,565 | 4,500 | 4,540 | 41,400 | -35 | 99% | 101% | 113% | ▼ | 100% | 100% | 107% | 92% | 101% |
20241112 | 4,540 | 4,595 | 4,540 | 4,550 | 56,600 | 10 | 100% | 100% | 137% | ▲ | 101% | 100% | 107% | 93% | 101% |
20241113 | 4,560 | 4,620 | 4,550 | 4,590 | 57,400 | 40 | 101% | 101% | 101% | ▲▲ | 100% | 101% | 107% | 93% | 102% |
20241114 | 4,530 | 4,575 | 4,495 | 4,530 | 54,600 | -60 | 99% | 100% | 95% | ▼ | 99% | 101% | 107% | 93% | 101% |
20241115 | 4,555 | 4,575 | 4,530 | 4,530 | 38,500 | 0 | 100% | 99% | 71% | -- | 101% | 102% | 107% | 93% | 101% |
20241118 | 4,530 | 4,565 | 4,515 | 4,555 | 35,500 | 25 | 101% | 101% | 92% | ▲ | 100% | 102% | 107% | 94% | 101% |
20241119 | 4,560 | 4,590 | 4,555 | 4,565 | 36,500 | 10 | 100% | 100% | 103% | ▲▲ | 101% | 104% | 107% | 94% | 102% |
20241120 | 4,530 | 4,575 | 4,530 | 4,570 | 38,200 | 5 | 100% | 101% | 105% | ▲▲▲ | 101% | 104% | 106% | 94% | 102% |
20241121 | 4,585 | 4,620 | 4,585 | 4,615 | 38,800 | 45 | 101% | 101% | 102% | ▲▲▲▲ | 100% | 105% | 106% | 98% | 103% |
20241122 | 4,590 | 4,625 | 4,590 | 4,605 | 33,400 | -10 | 100% | 100% | 86% | ▼ | 99% | 103% | 104% | 100% | 102% |
20241125 | 4,675 | 4,675 | 4,605 | 4,640 | 138,000 | 35 | 101% | 99% | 413% | ▲ | 101% | 104% | 105% | 100% | 103% |
20241126 | 4,640 | 4,690 | 4,615 | 4,690 | 45,000 | 50 | 101% | 101% | 33% | ▲▲ | 101% | 103% | 103% | 100% | 104% |
20241127 | 4,700 | 4,770 | 4,700 | 4,750 | 42,700 | 60 | 101% | 101% | 95% | ▲▲▲ | 100% | 101% | 101% | 100% | 105% |
20241128 | 4,800 | 4,830 | 4,785 | 4,810 | 28,900 | 60 | 101% | 100% | 68% | ▲▲▲▲ | 101% | 102% | 101% | 100% | 107% |
20241129 | 4,780 | 4,830 | 4,780 | 4,805 | 41,500 | -5 | 100% | 101% | 144% | ▼ | 101% | 102% | 101% | 100% | 106% |
20241202 | 4,745 | 4,815 | 4,745 | 4,785 | 65,500 | -20 | 100% | 101% | 158% | ▼▼ | 101% | 101% | 100% | 99% | 106% |
20241203 | 4,785 | 4,845 | 4,785 | 4,825 | 62,700 | 40 | 101% | 101% | 96% | ▲ | 100% | 101% | 100% | 100% | 107% |
20241204 | 4,810 | 4,825 | 4,790 | 4,810 | 58,400 | -15 | 100% | 100% | 93% | ▼ | 101% | 100% | 100% | 100% | 106% |
20241205 | 4,810 | 4,870 | 4,800 | 4,860 | 28,900 | 50 | 101% | 101% | 49% | ▲ | 99% | 99% | 98% | 100% | 107% |
20241206 | 4,860 | 4,880 | 4,810 | 4,835 | 33,600 | -25 | 99% | 99% | 116% | ▼ | 100% | 100% | 0% | 99% | 107% |
20241209 | 4,835 | 4,870 | 4,815 | 4,840 | 45,600 | 5 | 100% | 100% | 136% | ▲ | 99% | 100% | 0% | 100% | 107% |
20241210 | 4,865 | 4,865 | 4,805 | 4,805 | 29,500 | -35 | 99% | 99% | 65% | ▼ | 100% | 100% | 0% | 99% | 106% |
20241211 | 4,805 | 4,855 | 4,790 | 4,800 | 35,100 | -5 | 100% | 100% | 119% | ▼▼ | 100% | 99% | 0% | 99% | 106% |
20241212 | 4,835 | 4,875 | 4,825 | 4,835 | 47,400 | 35 | 101% | 100% | 135% | ▲ | 101% | 100% | 0% | 99% | 107% |
20241213 | 4,790 | 4,910 | 4,790 | 4,850 | 70,800 | 15 | 100% | 101% | 149% | ▲▲ | 99% | 99% | 0% | 100% | 106% |
20241216 | 4,850 | 4,865 | 4,800 | 4,800 | 36,900 | -50 | 99% | 99% | 52% | ▼ | 99% | 99% | 0% | 99% | 105% |
20241217 | 4,850 | 4,850 | 4,790 | 4,800 | 40,500 | 0 | 100% | 99% | 110% | -- | 99% | 0% | 0% | 99% | 105% |
20241218 | 4,800 | 4,840 | 4,770 | 4,770 | 35,000 | -30 | 99% | 99% | 86% | ▼ | 101% | 0% | 0% | 98% | 104% |
20241219 | 4,730 | 4,810 | 4,710 | 4,790 | 49,000 | 20 | 100% | 101% | 140% | ▲ | 100% | 0% | 0% | 99% | 104% |
20241220 | 4,790 | 4,825 | 4,785 | 4,785 | 45,000 | -5 | 100% | 100% | 92% | ▼ | % | % | % | 98% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 52,300 | 9,900 | 44,500 | 5,900 | 7,800 | 4,000 |
2024-12-06 | 52,500 | 10,500 | 44,500 | 5,800 | 8,000 | 4,700 |
2024-11-29 | 51,800 | 11,400 | 44,500 | 6,100 | 7,300 | 5,300 |
2024-11-22 | 51,600 | 11,000 | 44,500 | 6,000 | 7,100 | 5,000 |
2024-11-15 | 53,300 | 10,800 | 44,500 | 5,800 | 8,800 | 5,000 |
2024-11-08 | 51,400 | 12,300 | 44,600 | 5,900 | 6,800 | 6,400 |
2024-11-01 | 54,100 | 12,000 | 45,900 | 5,400 | 8,200 | 6,600 |
2024-10-25 | 52,100 | 10,800 | 43,800 | 4,900 | 8,300 | 5,900 |
2024-10-18 | 53,100 | 31,400 | 44,800 | 10,000 | 8,300 | 21,400 |
2024-10-11 | 54,700 | 31,200 | 45,100 | 8,800 | 9,600 | 22,400 |
2024-10-04 | 47,200 | 27,300 | 45,100 | 7,800 | 2,100 | 19,500 |
2024-09-27 | 53,400 | 24,300 | 48,800 | 8,000 | 4,600 | 16,300 |
2024-09-20 | 210,000 | 13,800 | 206,100 | 4,600 | 3,900 | 9,200 |
2024-09-13 | 109,000 | 11,100 | 107,200 | 3,800 | 1,800 | 7,300 |
2024-09-06 | 65,200 | 12,900 | 63,600 | 1,300 | 1,600 | 11,600 |
2024-08-30 | 51,700 | 16,000 | 49,600 | 3,800 | 2,100 | 12,200 |
2024-08-23 | 48,000 | 11,300 | 46,100 | 2,700 | 1,900 | 8,600 |
2024-08-16 | 52,900 | 6,900 | 51,400 | 2,800 | 1,500 | 4,100 |
2024-08-09 | 51,800 | 7,000 | 50,400 | 2,100 | 1,400 | 4,900 |
2024-08-02 | 52,300 | 7,000 | 50,100 | 3,200 | 2,200 | 3,800 |
2024-07-26 | 58,500 | 12,100 | 50,300 | 6,900 | 8,200 | 5,200 |
2024-07-19 | 46,300 | 14,000 | 37,500 | 6,600 | 8,800 | 7,400 |
2024-07-12 | 41,100 | 9,000 | 37,400 | 6,000 | 3,700 | 3,000 |
2024-07-05 | 41,200 | 7,300 | 37,400 | 4,700 | 3,800 | 2,600 |
2024-06-28 | 40,500 | 7,100 | 37,400 | 4,100 | 3,100 | 3,000 |
2024-06-21 | 40,800 | 5,400 | 37,700 | 3,400 | 3,100 | 2,000 |
2024-06-14 | 40,700 | 5,100 | 37,700 | 3,800 | 3,000 | 1,300 |
2024-06-07 | 41,600 | 8,000 | 37,700 | 6,000 | 3,900 | 2,000 |
2024-05-31 | 43,000 | 5,600 | 37,700 | 4,400 | 5,300 | 1,200 |
2024-05-24 | 43,400 | 6,000 | 37,700 | 4,300 | 5,700 | 1,700 |
2024-05-17 | 41,600 | 6,400 | 36,200 | 4,700 | 5,400 | 1,700 |
2024-05-10 | 39,200 | 6,400 | 36,200 | 4,700 | 3,000 | 1,700 |
2024-05-02 | 39,000 | 6,200 | 36,000 | 3,900 | 3,000 | 2,300 |
2024-04-26 | 39,100 | 6,100 | 36,000 | 3,900 | 3,100 | 2,200 |
2024-04-19 | 37,000 | 7,500 | 32,100 | 4,100 | 4,900 | 3,400 |
2024-04-12 | 33,100 | 8,000 | 23,100 | 3,900 | 10,000 | 4,100 |
2024-04-05 | 32,000 | 5,600 | 22,500 | 3,200 | 9,500 | 2,400 |
2024-03-29 | 32,900 | 8,500 | 22,600 | 5,900 | 10,300 | 2,600 |
2024-03-22 | 33,700 | 7,800 | 22,600 | 5,400 | 11,100 | 2,400 |
2024-03-15 | 31,800 | 7,500 | 21,000 | 5,200 | 10,800 | 2,300 |
2024-03-08 | 31,000 | 9,100 | 21,200 | 4,400 | 9,800 | 4,700 |
2024-03-01 | 29,300 | 3,500 | 21,200 | 1,900 | 8,100 | 1,600 |
2024-02-22 | 29,200 | 3,500 | 21,200 | 1,900 | 8,000 | 1,600 |
2024-02-16 | 28,000 | 3,300 | 21,000 | 2,000 | 7,000 | 1,300 |
2024-02-09 | 24,300 | 5,800 | 21,000 | 2,700 | 3,300 | 3,100 |
2024-02-02 | 28,800 | 5,000 | 21,000 | 2,400 | 7,800 | 2,600 |
2024-01-26 | 24,800 | 9,600 | 21,200 | 5,100 | 3,600 | 4,500 |
2024-01-19 | 25,400 | 17,100 | 20,900 | 6,500 | 4,500 | 10,600 |
2024-01-12 | 21,300 | 3,100 | 20,200 | 2,300 | 1,100 | 800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 291,422 | 1.29% | ▼ | -6,200 | 4,800 | 4,840 | 4,770 | 4,770 | 35,000 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 297,622 | 1.32% | ▲ | 24,929 | 4,835 | 4,875 | 4,825 | 4,835 | 47,400 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 268,980 | 1.19% | ▼ | -6,600 | 4,785 | 4,845 | 4,785 | 4,825 | 62,700 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 272,693 | 1.21% | ▲ | 21,384 | 4,700 | 4,770 | 4,700 | 4,750 | 42,700 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 93,886 | 0.41% | ▼ | -43,946 | 4,675 | 4,675 | 4,605 | 4,640 | 138,000 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,832 | 0.61% | ▲ | 4,509 | 4,590 | 4,625 | 4,590 | 4,605 | 33,400 |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 133,323 | 0.59% | ▼ | -20,185 | 4,530 | 4,575 | 4,530 | 4,570 | 38,200 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 275,580 | 1.22% | ▲ | 27,500 | 4,555 | 4,575 | 4,530 | 4,530 | 38,500 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 248,080 | 1.10% | ▲ | 12,600 | 4,625 | 4,640 | 4,555 | 4,575 | 58,900 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 251,309 | 1.11% | ▲ | 13,268 | 4,575 | 4,585 | 4,480 | 4,565 | 80,300 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 235,480 | 1.04% | ▲ | 13,800 | 4,610 | 4,620 | 4,570 | 4,575 | 283,500 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 153,508 | 0.68% | ▲ | 4,610 | 4,620 | 4,570 | 4,575 | 283,500 | |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 221,680 | 0.98% | ▲ | 34,700 | 4,780 | 4,800 | 4,615 | 4,700 | 182,500 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 186,980 | 0.82% | ▲ | 29,100 | 4,900 | 4,915 | 4,830 | 4,845 | 43,500 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 238,041 | 1.05% | ▼ | -14,100 | 4,760 | 4,890 | 4,740 | 4,860 | 194,900 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 252,141 | 1.11% | ▲ | 22,900 | 4,865 | 4,870 | 4,810 | 4,830 | 121,800 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 157,880 | 0.70% | ▲ | 400 | 4,840 | 4,895 | 4,800 | 4,865 | 79,100 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 157,480 | 0.69% | ▼ | -6,200 | 4,675 | 4,715 | 4,630 | 4,715 | 58,300 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 229,241 | 1.01% | ▲ | 14,600 | 4,705 | 4,705 | 4,620 | 4,665 | 107,800 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 163,680 | 0.72% | ▲ | 22,172 | 4,605 | 4,690 | 4,580 | 4,635 | 148,100 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 214,641 | 0.95% | ▲ | 33,700 | 4,505 | 4,660 | 4,505 | 4,630 | 328,100 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 180,941 | 0.80% | ▲ | 3,800 | 4,385 | 4,480 | 4,365 | 4,425 | 186,800 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 177,141 | 0.78% | ▼ | -4,900 | 4,355 | 4,405 | 4,315 | 4,360 | 53,400 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 182,041 | 0.80% | ▲ | 4,420 | 4,420 | 4,305 | 4,345 | 52,600 | |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 141,508 | 0.62% | ▼ | -65,100 | 4,405 | 4,440 | 4,315 | 4,360 | 311,900 |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,162 | 0.28% | ▼ | -95,687 | 4,405 | 4,440 | 4,315 | 4,360 | 311,900 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 178,172 | 0.79% | ▼ | -2,600 | 4,240 | 4,270 | 4,230 | 4,250 | 23,100 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 206,608 | 0.91% | ▲ | 18,100 | 4,240 | 4,270 | 4,230 | 4,250 | 23,100 |
2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 158,849 | 0.70% | ▲ | 22,000 | 4,230 | 4,280 | 4,210 | 4,280 | 44,500 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 180,772 | 0.80% | ▲ | 4,230 | 4,280 | 4,210 | 4,280 | 44,500 | |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 179,972 | 0.79% | ▼ | -2,300 | 4,235 | 4,265 | 4,195 | 4,210 | 47,100 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 182,272 | 0.80% | ▲ | 12,800 | 4,205 | 4,235 | 4,190 | 4,235 | 36,800 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 188,508 | 0.83% | ▲ | 18,900 | 4,205 | 4,235 | 4,190 | 4,235 | 36,800 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 169,608 | 0.75% | ▲ | 42,300 | 4,230 | 4,255 | 4,185 | 4,190 | 50,700 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 169,472 | 0.75% | ▲ | 25,600 | 4,200 | 4,235 | 4,170 | 4,200 | 114,800 |
2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,849 | 0.60% | ▲ | 18,499 | 4,100 | 4,155 | 4,070 | 4,115 | 82,000 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 127,308 | 0.56% | ▲ | 17,500 | 3,995 | 4,205 | 3,975 | 4,170 | 108,800 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 143,872 | 0.63% | ▲ | 25,000 | 3,995 | 4,205 | 3,975 | 4,170 | 108,800 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 109,808 | 0.48% | ▼ | -3,400 | 3,950 | 4,045 | 3,785 | 3,820 | 123,800 |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 118,350 | 0.52% | ▲ | 4,005 | 4,055 | 3,970 | 4,005 | 120,500 | |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 118,872 | 0.52% | ▲ | 4,005 | 4,055 | 3,970 | 4,005 | 120,500 | |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 113,208 | 0.50% | ▲ | 1,700 | 4,075 | 4,105 | 4,020 | 4,035 | 64,300 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 111,508 | 0.49% | ▼ | -2,000 | 4,080 | 4,130 | 4,045 | 4,130 | 74,500 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 113,508 | 0.50% | ▲ | 4,115 | 4,115 | 4,000 | 4,015 | 56,700 | |
2024-06-21 | Citigroup Global Markets Limited | 119,300 | 0.47% | ▼ | -7,300 | 3,950 | 3,980 | 3,940 | 3,950 | 116,800 |
2024-06-10 | Citigroup Global Markets Limited | 126,600 | 0.50% | ▲ | 4,200 | 3,995 | 4,030 | 3,875 | 3,900 | 149,700 |
2024-06-05 | Citigroup Global Markets Limited | 122,400 | 0.48% | ▼ | -4,000 | 3,920 | 4,060 | 3,920 | 4,025 | 77,100 |
2024-06-04 | Citigroup Global Markets Limited | 126,400 | 0.50% | ▲ | 3,965 | 4,020 | 3,940 | 3,975 | 98,300 | |
2024-05-21 | Citigroup Global Markets Limited | 52,700 | 0.20% | ▼ | -75,200 | 3,905 | 3,905 | 3,875 | 3,880 | 31,100 |
2024-05-01 | Citigroup Global Markets Limited | 127,900 | 0.50% | ▲ | -29,155 | 3,710 | 3,770 | 3,695 | 3,760 | 64,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UZ9O | 350 | 2024-12-20 11:16 | 株式会社ホギメディカル | Goodhart Partners LLP | 変更報告書 |
S100UT5G | 350 | 2024-11-22 15:32 | 株式会社ホギメディカル | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 |
S100UL6L | 350 | 2024-10-31 15:04 | 株式会社ホギメディカル | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 |
S100UGVX | 350 | 2024-10-04 10:21 | 株式会社ホギメディカル | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U8ZP | 350 | 2024-08-22 15:02 | 株式会社ホギメディカル | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 |
S100U4ZD | 350 | 2024-08-05 15:08 | 株式会社ホギメディカル | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 |
S100U5BO | 350 | 2024-08-05 09:47 | 株式会社ホギメディカル | グランサム、マヨ、ヴァン オッテルロー アンド カンパニー エルエルシー | 変更報告書 |
S100U2PY | 350 | 2024-07-24 10:27 | 株式会社ホギメディカル | 保木 潤一 | 変更報告書 |
S100U2PE | 350 | 2024-07-24 10:25 | 株式会社ホギメディカル | 保木 潤一 | 変更報告書 |
S100TZYA | 350 | 2024-07-09 15:05 | 株式会社ホギメディカル | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 |
S100TZM9 | 350 | 2024-07-08 15:04 | 株式会社ホギメディカル | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 |
S100TYUG | 350 | 2024-07-03 15:14 | 株式会社ホギメディカル | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 |
S100TWK4 | 350 | 2024-07-01 15:04 | 株式会社ホギメディカル | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 |
S100TM3K | 350 | 2024-06-18 15:29 | 株式会社ホギメディカル | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 |
S100TMGB | 350 | 2024-06-17 11:12 | 株式会社ホギメディカル | Goodhart Partners LLP | 変更報告書 |
S100TCFH | 350 | 2024-05-07 15:21 | 株式会社ホギメディカル | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 |
S100T04U | 350 | 2024-03-07 15:10 | 株式会社ホギメディカル | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 |
S100SRSV | 350 | 2024-02-08 16:32 | 株式会社ホギメディカル | NIPPON ACTIVE VALUE FUND PLC | 変更報告書 |
S100SPRV | 350 | 2024-02-06 14:19 | 株式会社ホギメディカル | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
S100Q0GO | 350 | 2023-01-26 15:38 | 株式会社ホギメディカル | ダルトン・インベストメンツ・エルエルシー | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3593 | 1 | 株式会社ホギメディカル | 2024-12-21 18:26:27 |
3593 | 2 | 剰余金の配当に関する取締役会決議のお知らせ | 2024-06-18 17:51:47 |
3593 | 2 | 補足資料 [PDF] | 2024-06-18 17:51:45 |
3593 | 2 | 説明会資料 [PDF] | 2024-06-18 17:51:43 |
3593 | 2 | 決算短信(連結) [PDF] | 2024-06-18 17:51:42 |
3593 | 2 | 株主優待情報│株式会社ホギメディカル | 2024-06-18 11:48:56 |
3593 | 2 | IRカレンダー│株式会社ホギメディカル | 2024-06-18 11:48:55 |
3593 | 2 | 株主総会招集通知・決議通知│株式会社ホギメディカル | 2024-06-18 11:48:54 |
3593 | 2 | グループ報告書・ホギメディカルレポート│株式会社ホギメディカル | 2024-06-18 11:48:53 |
3593 | 2 | 有価証券報告書│株式会社ホギメディカル | 2024-06-18 11:48:52 |