| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,419 | 3,449 | 3,405 | 3,416 | 595,400 | 6 | 100% | 100% | 82% | ▲ | 100% | 98% | 111% | 88% | 100% |
| 20250121 | 3,428 | 3,439 | 3,397 | 3,418 | 614,000 | 2 | 100% | 100% | 103% | ▲▲ | 98% | 100% | 114% | 88% | 100% |
| 20250122 | 3,445 | 3,488 | 3,369 | 3,374 | 735,400 | -44 | 99% | 98% | 120% | ▼ | 99% | 102% | 116% | 87% | 100% |
| 20250123 | 3,394 | 3,395 | 3,358 | 3,375 | 1,017,500 | 1 | 100% | 99% | 138% | ▲ | 99% | 102% | 116% | 88% | 100% |
| 20250124 | 3,402 | 3,408 | 3,331 | 3,354 | 974,100 | -21 | 99% | 99% | 96% | ▼ | 99% | 102% | 116% | 87% | 100% |
| 20250127 | 3,393 | 3,407 | 3,364 | 3,372 | 612,800 | 18 | 101% | 99% | 63% | ▲ | 103% | 102% | 127% | 89% | 101% |
| 20250128 | 3,358 | 3,469 | 3,358 | 3,452 | 939,900 | 80 | 102% | 103% | 153% | ▲▲ | 100% | 101% | 123% | 92% | 103% |
| 20250129 | 3,462 | 3,499 | 3,432 | 3,452 | 1,030,500 | 0 | 100% | 100% | 110% | -- | 101% | 108% | 124% | 92% | 103% |
| 20250130 | 3,440 | 3,486 | 3,424 | 3,462 | 889,000 | 10 | 100% | 101% | 86% | ▲ | 99% | 108% | 123% | 92% | 103% |
| 20250131 | 3,459 | 3,459 | 3,422 | 3,440 | 1,091,700 | -22 | 99% | 99% | 123% | ▼ | 98% | 109% | 124% | 92% | 103% |
| 20250203 | 3,445 | 3,468 | 3,385 | 3,385 | 850,400 | -55 | 98% | 98% | 78% | ▼▼ | 98% | 105% | 119% | 93% | 101% |
| 20250204 | 3,580 | 3,604 | 3,493 | 3,493 | 1,656,700 | 108 | 103% | 98% | 195% | ▲ | 103% | 105% | 118% | 96% | 104% |
| 20250205 | 3,610 | 3,826 | 3,610 | 3,719 | 1,800,200 | 226 | 106% | 103% | 109% | ▲▲ | 100% | 102% | 115% | 100% | 111% |
| 20250206 | 3,727 | 3,762 | 3,665 | 3,739 | 1,354,300 | 20 | 101% | 100% | 75% | ▲▲▲ | 102% | 103% | 116% | 100% | 111% |
| 20250207 | 3,685 | 3,834 | 3,685 | 3,760 | 1,237,800 | 21 | 101% | 102% | 91% | ▲▲▲▲ | 100% | 100% | 114% | 100% | 112% |
| 20250210 | 3,766 | 3,840 | 3,753 | 3,767 | 1,002,300 | 7 | 100% | 100% | 81% | ▲▲▲▲▲ | 99% | 98% | 111% | 100% | 112% |
| 20250212 | 3,837 | 3,864 | 3,743 | 3,797 | 2,372,600 | 30 | 101% | 99% | 237% | ▲▲▲▲▲▲ | 100% | 103% | 112% | 100% | 113% |
| 20250213 | 3,807 | 3,837 | 3,775 | 3,794 | 1,059,800 | -3 | 100% | 100% | 45% | ▼ | 100% | 104% | 113% | 100% | 113% |
| 20250214 | 3,770 | 3,804 | 3,742 | 3,769 | 713,800 | -25 | 99% | 100% | 67% | ▼▼ | 99% | 102% | 113% | 99% | 112% |
| 20250217 | 3,793 | 3,801 | 3,726 | 3,738 | 1,004,000 | -31 | 99% | 99% | 141% | ▼▼▼ | 100% | 114% | 114% | 98% | 111% |
| 20250218 | 3,749 | 3,802 | 3,749 | 3,764 | 1,109,700 | 26 | 101% | 100% | 111% | ▲ | 105% | 114% | 114% | 99% | 112% |
| 20250219 | 3,744 | 3,950 | 3,740 | 3,939 | 1,422,500 | 175 | 105% | 105% | 128% | ▲▲ | 97% | 108% | 109% | 100% | 117% |
| 20250220 | 3,913 | 3,917 | 3,810 | 3,810 | 1,114,500 | -129 | 97% | 97% | 78% | ▼ | 101% | 109% | 112% | 97% | 114% |
| 20250225 | 3,834 | 3,896 | 3,790 | 3,882 | 868,600 | 72 | 102% | 101% | 78% | ▲ | 105% | 103% | 105% | 99% | 116% |
| 20250226 | 4,075 | 4,273 | 4,075 | 4,267 | 2,727,400 | 385 | 110% | 105% | 314% | ▲▲ | 100% | 102% | 103% | 100% | 127% |
| 20250227 | 4,205 | 4,233 | 4,139 | 4,220 | 1,454,100 | -47 | 99% | 100% | 53% | ▼ | 99% | 101% | 102% | 99% | 125% |
| 20250228 | 4,216 | 4,216 | 4,109 | 4,170 | 1,727,300 | -50 | 99% | 99% | 119% | ▼▼ | 101% | 103% | 104% | 98% | 123% |
| 20250303 | 4,160 | 4,207 | 4,110 | 4,190 | 976,300 | 20 | 100% | 101% | 57% | ▲ | 100% | 100% | 103% | 98% | 124% |
| 20250304 | 4,190 | 4,220 | 4,165 | 4,203 | 837,100 | 13 | 100% | 100% | 86% | ▲▲ | 101% | 99% | 102% | 99% | 124% |
| 20250305 | 4,235 | 4,303 | 4,200 | 4,275 | 1,099,100 | 72 | 102% | 101% | 131% | ▲▲▲ | 101% | 99% | 102% | 100% | 126% |
| 20250306 | 4,245 | 4,290 | 4,241 | 4,271 | 1,015,500 | -4 | 100% | 101% | 92% | ▼ | 99% | 99% | 102% | 100% | 122% |
| 20250307 | 4,252 | 4,292 | 4,186 | 4,193 | 855,000 | -78 | 98% | 99% | 84% | ▼▼ | 101% | 101% | 104% | 98% | 113% |
| 20250310 | 4,170 | 4,202 | 4,155 | 4,196 | 704,400 | 3 | 100% | 101% | 82% | ▲ | 101% | 101% | 104% | 98% | 112% |
| 20250311 | 4,151 | 4,230 | 4,108 | 4,207 | 1,155,200 | 11 | 100% | 101% | 164% | ▲▲ | 100% | 101% | 103% | 98% | 113% |
| 20250312 | 4,203 | 4,224 | 4,178 | 4,205 | 871,400 | -2 | 100% | 100% | 75% | ▼ | 100% | 102% | 101% | 98% | 112% |
| 20250313 | 4,205 | 4,286 | 4,177 | 4,213 | 848,600 | 8 | 100% | 100% | 97% | ▲ | 99% | 102% | 99% | 99% | 113% |
| 20250314 | 4,193 | 4,202 | 4,149 | 4,172 | 789,100 | -41 | 99% | 99% | 93% | ▼ | 101% | 102% | 99% | 98% | 112% |
| 20250317 | 4,171 | 4,217 | 4,160 | 4,200 | 581,900 | 28 | 101% | 101% | 74% | ▲ | 101% | 101% | 98% | 98% | 112% |
| 20250318 | 4,192 | 4,245 | 4,184 | 4,235 | 807,300 | 35 | 101% | 101% | 139% | ▲▲ | 101% | 101% | 96% | 99% | 113% |
| 20250319 | 4,225 | 4,303 | 4,215 | 4,284 | 590,700 | 49 | 101% | 101% | 73% | ▲▲▲ | 100% | 102% | 97% | 100% | 114% |
| 20250321 | 4,225 | 4,270 | 4,216 | 4,235 | 1,267,800 | -49 | 99% | 100% | 215% | ▼ | 99% | 102% | 97% | 99% | 111% |
| 20250324 | 4,239 | 4,249 | 4,197 | 4,210 | 542,500 | -25 | 99% | 99% | 43% | ▼▼ | 101% | 102% | 98% | 98% | 110% |
| 20250325 | 4,200 | 4,262 | 4,200 | 4,241 | 465,200 | 31 | 101% | 101% | 86% | ▲ | 100% | 97% | 96% | 99% | 109% |
| 20250326 | 4,261 | 4,293 | 4,236 | 4,256 | 790,300 | 15 | 100% | 100% | 170% | ▲▲ | 102% | 97% | 97% | 99% | 102% |
| 20250327 | 4,230 | 4,318 | 4,230 | 4,318 | 760,000 | 62 | 101% | 102% | 96% | ▲▲▲ | 99% | 96% | 96% | 100% | 104% |
| 20250328 | 4,294 | 4,335 | 4,237 | 4,263 | 658,100 | -55 | 99% | 99% | 87% | ▼ | 100% | 99% | 100% | 99% | 102% |
| 20250331 | 4,123 | 4,157 | 4,101 | 4,134 | 758,500 | -129 | 97% | 100% | 115% | ▼▼ | 99% | 97% | 99% | 96% | 100% |
| 20250401 | 4,166 | 4,194 | 4,110 | 4,120 | 629,300 | -14 | 100% | 99% | 83% | ▼▼▼ | 100% | 93% | 100% | 95% | 100% |
| 20250402 | 4,113 | 4,128 | 4,065 | 4,112 | 870,600 | -8 | 100% | 100% | 138% | ▼▼▼▼ | 100% | 98% | 101% | 95% | 100% |
| 20250403 | 4,053 | 4,102 | 4,019 | 4,070 | 756,200 | -42 | 99% | 100% | 87% | ▼▼▼▼▼ | 99% | 98% | 0% | 94% | 100% |
| 20250404 | 4,069 | 4,139 | 4,012 | 4,030 | 876,900 | -40 | 99% | 99% | 116% | ▼▼▼▼▼▼ | 101% | 105% | 0% | 93% | 100% |
| 20250408 | 3,780 | 3,866 | 3,752 | 3,805 | 801,100 | -225 | 94% | 101% | 91% | ▼▼▼▼▼▼▼ | 100% | 105% | 0% | 88% | 100% |
| 20250409 | 3,799 | 3,834 | 3,738 | 3,796 | 704,100 | -9 | 100% | 100% | 88% | ▼▼▼▼▼▼▼▼ | 103% | 105% | 0% | 88% | 100% |
| 20250410 | 3,845 | 4,002 | 3,803 | 3,977 | 685,400 | 181 | 105% | 103% | 97% | ▲ | 101% | 105% | 0% | 92% | 105% |
| 20250411 | 3,872 | 3,923 | 3,814 | 3,902 | 629,900 | -75 | 98% | 101% | 92% | ▼ | 101% | 104% | 0% | 90% | 103% |
| 20250414 | 3,958 | 4,016 | 3,958 | 3,983 | 559,200 | 81 | 102% | 101% | 89% | ▲ | 98% | 101% | 0% | 92% | 105% |
| 20250415 | 4,050 | 4,070 | 3,964 | 3,989 | 668,600 | 6 | 100% | 98% | 120% | ▲▲ | 102% | 0% | 0% | 92% | 105% |
| 20250416 | 3,943 | 4,067 | 3,930 | 4,037 | 754,400 | 48 | 101% | 102% | 113% | ▲▲▲ | 101% | 0% | 0% | 93% | 106% |
| 20250417 | 4,010 | 4,061 | 3,996 | 4,053 | 394,200 | 16 | 100% | 101% | 52% | ▲▲▲▲ | 101% | 0% | 0% | 94% | 107% |
| 20250418 | 4,073 | 4,122 | 4,025 | 4,106 | 254,800 | 53 | 101% | 101% | 65% | ▲▲▲▲▲ | % | % | % | 95% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 39,900 | 28,200 | 30,600 | 7,700 | 9,300 | 20,500 |
| 2025-04-04 | 51,300 | 26,000 | 32,800 | 6,700 | 18,500 | 19,300 |
| 2025-03-28 | 58,800 | 25,200 | 32,700 | 8,600 | 26,100 | 16,600 |
| 2025-03-21 | 58,500 | 24,600 | 32,900 | 8,100 | 25,600 | 16,500 |
| 2025-03-14 | 63,000 | 28,500 | 33,200 | 9,200 | 29,800 | 19,300 |
| 2025-03-07 | 61,900 | 30,300 | 30,700 | 10,300 | 31,200 | 20,000 |
| 2025-02-28 | 64,700 | 28,900 | 29,500 | 8,400 | 35,200 | 20,500 |
| 2025-02-21 | 44,500 | 26,700 | 28,100 | 8,700 | 16,400 | 18,000 |
| 2025-02-14 | 54,000 | 33,700 | 28,200 | 13,200 | 25,800 | 20,500 |
| 2025-02-07 | 48,100 | 34,100 | 28,100 | 14,600 | 20,000 | 19,500 |
| 2025-01-31 | 40,500 | 79,600 | 32,100 | 22,200 | 8,400 | 57,400 |
| 2025-01-24 | 43,700 | 78,800 | 33,000 | 20,900 | 10,700 | 57,900 |
| 2025-01-17 | 45,800 | 56,200 | 33,100 | 18,000 | 12,700 | 38,200 |
| 2025-01-10 | 42,700 | 45,500 | 32,800 | 13,400 | 9,900 | 32,100 |
| 2024-12-27 | 52,800 | 29,200 | 40,900 | 10,800 | 11,900 | 18,400 |
| 2024-12-20 | 63,500 | 25,200 | 41,200 | 8,500 | 22,300 | 16,700 |
| 2024-12-13 | 63,700 | 26,900 | 41,500 | 8,700 | 22,200 | 18,200 |
| 2024-12-06 | 76,200 | 33,000 | 52,100 | 8,700 | 24,100 | 24,300 |
| 2024-11-29 | 77,700 | 41,100 | 53,100 | 11,200 | 24,600 | 29,900 |
| 2024-11-22 | 73,500 | 30,800 | 49,100 | 9,500 | 24,400 | 21,300 |
| 2024-11-15 | 84,400 | 28,100 | 50,700 | 7,700 | 33,700 | 20,400 |
| 2024-11-08 | 78,100 | 28,700 | 51,900 | 9,800 | 26,200 | 18,900 |
| 2024-11-01 | 76,600 | 35,100 | 52,200 | 9,400 | 24,400 | 25,700 |
| 2024-10-25 | 74,600 | 29,600 | 53,100 | 11,000 | 21,500 | 18,600 |
| 2024-10-18 | 74,200 | 25,600 | 52,400 | 10,700 | 21,800 | 14,900 |
| 2024-10-11 | 66,700 | 30,400 | 44,800 | 11,700 | 21,900 | 18,700 |
| 2024-10-04 | 63,500 | 27,100 | 44,000 | 12,100 | 19,500 | 15,000 |
| 2024-09-27 | 62,600 | 29,000 | 41,800 | 11,100 | 20,800 | 17,900 |
| 2024-09-20 | 61,900 | 29,100 | 41,900 | 11,400 | 20,000 | 17,700 |
| 2024-09-13 | 62,700 | 26,000 | 42,100 | 12,000 | 20,600 | 14,000 |
| 2024-09-06 | 63,700 | 28,300 | 42,100 | 12,000 | 21,600 | 16,300 |
| 2024-08-30 | 54,400 | 29,200 | 24,200 | 12,200 | 30,200 | 17,000 |
| 2024-08-23 | 37,100 | 37,100 | 20,300 | 12,900 | 16,800 | 24,200 |
| 2024-08-16 | 35,600 | 37,600 | 20,000 | 14,300 | 15,600 | 23,300 |
| 2024-08-09 | 37,300 | 46,700 | 20,200 | 14,700 | 17,100 | 32,000 |
| 2024-08-02 | 30,600 | 62,600 | 20,700 | 19,700 | 9,900 | 42,900 |
| 2024-07-26 | 32,700 | 75,200 | 22,600 | 22,100 | 10,100 | 53,100 |
| 2024-07-19 | 32,800 | 100,900 | 21,800 | 21,800 | 11,000 | 79,100 |
| 2024-07-12 | 35,400 | 129,100 | 25,000 | 28,300 | 10,400 | 100,800 |
| 2024-07-05 | 38,500 | 142,900 | 25,100 | 29,200 | 13,400 | 113,700 |
| 2024-06-28 | 36,500 | 145,300 | 24,500 | 32,000 | 12,000 | 113,300 |
| 2024-06-21 | 35,500 | 184,100 | 24,700 | 34,800 | 10,800 | 149,300 |
| 2024-06-14 | 43,800 | 197,100 | 25,300 | 42,400 | 18,500 | 154,700 |
| 2024-06-07 | 32,800 | 202,300 | 24,600 | 42,900 | 8,200 | 159,400 |
| 2024-05-31 | 60,800 | 225,600 | 42,700 | 50,200 | 18,100 | 175,400 |
| 2024-05-24 | 51,800 | 204,100 | 42,100 | 50,000 | 9,700 | 154,100 |
| 2024-05-17 | 50,800 | 153,900 | 44,000 | 36,500 | 6,800 | 117,400 |
| 2024-05-10 | 46,300 | 102,000 | 41,700 | 26,700 | 4,600 | 75,300 |
| 2024-05-02 | 53,700 | 83,300 | 42,900 | 22,400 | 10,800 | 60,900 |
| 2024-04-26 | 53,900 | 91,300 | 42,900 | 23,000 | 11,000 | 68,300 |
| 2024-04-19 | 53,100 | 98,500 | 42,800 | 24,700 | 10,300 | 73,800 |
| 2024-04-12 | 51,500 | 116,500 | 42,900 | 33,100 | 8,600 | 83,400 |
| 2024-04-05 | 48,500 | 137,100 | 42,900 | 36,900 | 5,600 | 100,200 |
| 2024-03-29 | 50,300 | 91,600 | 44,900 | 30,300 | 5,400 | 61,300 |
| 2024-03-22 | 49,700 | 76,200 | 40,900 | 28,900 | 8,800 | 47,300 |
| 2024-03-15 | 60,600 | 90,200 | 50,500 | 31,700 | 10,100 | 58,500 |
| 2024-03-08 | 60,800 | 94,100 | 50,500 | 29,200 | 10,300 | 64,900 |
| 2024-03-01 | 67,500 | 80,100 | 51,100 | 33,100 | 16,400 | 47,000 |
| 2024-02-22 | 66,900 | 68,800 | 51,300 | 24,300 | 15,600 | 44,500 |
| 2024-02-16 | 67,900 | 53,300 | 51,500 | 23,900 | 16,400 | 29,400 |
| 2024-02-09 | 67,100 | 55,900 | 50,800 | 24,700 | 16,300 | 31,200 |
| 2024-02-02 | 150,100 | 81,900 | 117,400 | 23,100 | 32,700 | 58,800 |
| 2024-01-26 | 171,900 | 82,900 | 137,800 | 20,700 | 34,100 | 62,200 |
| 2024-01-19 | 168,600 | 83,200 | 137,500 | 21,400 | 31,100 | 61,800 |
| 2024-01-12 | 170,000 | 91,800 | 137,800 | 20,000 | 32,200 | 71,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | Citigroup Global Markets Limited | 1,106,738 | 0.46% | ▼ | -192,000 | 3,776 | 3,871 | 3,717 | 3,753 | 1,120,900 |
| 2025-04-03 | Citigroup Global Markets Limited | 1,298,738 | 0.54% | ▼ | -346,700 | 4,053 | 4,102 | 4,019 | 4,070 | 756,200 |
| 2025-04-01 | Citigroup Global Markets Limited | 1,645,438 | 0.69% | ▼ | -10,200 | 4,166 | 4,194 | 4,110 | 4,120 | 629,300 |
| 2025-03-28 | Citigroup Global Markets Limited | 1,655,638 | 0.70% | ▲ | 116,556 | 4,294 | 4,335 | 4,237 | 4,263 | 658,100 |
| 2025-03-14 | Citigroup Global Markets Limited | 1,539,082 | 0.65% | ▲ | 4,193 | 4,202 | 4,149 | 4,172 | 789,100 | |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 1,154,247 | 0.48% | ▼ | -50,099 | 4,205 | 4,233 | 4,139 | 4,220 | 1,454,100 |
| 2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 1,204,346 | 0.50% | ▲ | 4,075 | 4,273 | 4,075 | 4,267 | 2,727,400 | |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 302,600 | 0.12% | ▼ | -1,077,200 | 3,749 | 3,802 | 3,749 | 3,764 | 1,109,700 |
| 2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,379,800 | 0.58% | ▼ | -85,700 | 3,807 | 3,837 | 3,775 | 3,794 | 1,059,800 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,465,500 | 0.62% | ▼ | -1,085,400 | 3,837 | 3,864 | 3,743 | 3,797 | 2,372,600 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,465,500 | 0.62% | ▼ | -1,085,400 | 3,837 | 3,864 | 3,743 | 3,797 | 2,372,600 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550,900 | 1.07% | ▼ | -225,800 | 3,766 | 3,840 | 3,753 | 3,767 | 1,002,300 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550,900 | 1.07% | ▼ | 3,766 | 3,840 | 3,753 | 3,767 | 1,002,300 | |
| 2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,776,700 | 1.17% | ▼ | 3,685 | 3,834 | 3,685 | 3,760 | 1,237,800 | |
| 2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,776,700 | 1.17% | ▼ | -250,004 | 3,685 | 3,834 | 3,685 | 3,760 | 1,237,800 |
| 2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,026,704 | 1.28% | ▼ | 3,459 | 3,459 | 3,422 | 3,440 | 1,091,700 | |
| 2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,026,704 | 1.28% | ▼ | -53,552 | 3,459 | 3,459 | 3,422 | 3,440 | 1,091,700 |
| 2025-01-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,080,256 | 1.30% | ▲ | 140,300 | 3,462 | 3,499 | 3,432 | 3,452 | 1,030,500 |
| 2025-01-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,939,956 | 1.24% | ▲ | 189,259 | 3,402 | 3,408 | 3,331 | 3,354 | 974,100 |
| 2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,750,697 | 1.16% | ▲ | 352,056 | 3,394 | 3,395 | 3,358 | 3,375 | 1,017,500 |
| 2025-01-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,398,641 | 1.01% | ▲ | 58,510 | 3,428 | 3,439 | 3,397 | 3,418 | 614,000 |
| 2025-01-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,340,131 | 0.99% | ▲ | 219,600 | 3,550 | 3,562 | 3,413 | 3,422 | 1,059,800 |
| 2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,120,531 | 0.89% | ▼ | -8,196 | 3,598 | 3,638 | 3,508 | 3,508 | 939,300 |
| 2025-01-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,128,727 | 0.90% | ▲ | 21,511 | 3,612 | 3,633 | 3,571 | 3,615 | 850,300 |
| 2024-12-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,107,216 | 0.89% | ▼ | -172,600 | 3,897 | 3,911 | 3,861 | 3,880 | 466,900 |
| 2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,279,816 | 0.96% | ▼ | -222,058 | 3,861 | 3,870 | 3,802 | 3,807 | 618,300 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501,874 | 1.05% | ▼ | -130,584 | 3,683 | 3,729 | 3,638 | 3,690 | 505,800 |
| 2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,632,458 | 1.11% | ▲ | 123,758 | 3,642 | 3,702 | 3,631 | 3,637 | 676,600 |
| 2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,508,700 | 1.06% | ▲ | 312,200 | 3,629 | 3,670 | 3,595 | 3,637 | 1,085,200 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,196,500 | 0.92% | ▲ | 253,600 | 3,803 | 3,840 | 3,642 | 3,642 | 3,475,700 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,942,900 | 0.82% | ▲ | 261,000 | 3,705 | 3,791 | 3,697 | 3,784 | 749,500 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 1,158,027 | 0.49% | ▼ | -34,200 | 3,886 | 3,901 | 3,846 | 3,879 | 552,700 |
| 2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,681,900 | 0.71% | ▲ | 231,900 | 3,858 | 3,907 | 3,855 | 3,891 | 649,600 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 1,192,227 | 0.50% | ▲ | 22,012 | 3,810 | 3,865 | 3,774 | 3,825 | 637,700 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 1,170,215 | 0.49% | ▼ | -125,347 | 3,741 | 3,799 | 3,725 | 3,797 | 729,600 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450,000 | 0.61% | ▲ | 124,600 | 3,690 | 3,695 | 3,545 | 3,597 | 1,170,200 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 1,295,562 | 0.54% | ▼ | -125,100 | 3,546 | 3,687 | 3,545 | 3,630 | 1,513,100 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,325,400 | 0.56% | ▲ | 145,300 | 3,546 | 3,687 | 3,545 | 3,630 | 1,513,100 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 1,420,662 | 0.60% | ▲ | 167,674 | 3,847 | 3,872 | 3,795 | 3,826 | 1,147,000 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180,100 | 0.49% | ▼ | -3,129 | 3,765 | 3,828 | 3,755 | 3,812 | 1,110,100 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 1,252,988 | 0.53% | ▲ | 3,733 | 3,745 | 3,701 | 3,741 | 531,700 | |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,183,229 | 0.50% | ▲ | 60,800 | 3,820 | 3,831 | 3,781 | 3,784 | 419,000 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,122,429 | 0.47% | ▼ | -283,371 | 3,586 | 3,667 | 3,584 | 3,651 | 785,300 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,405,800 | 0.59% | ▼ | -247,511 | 3,507 | 3,514 | 3,466 | 3,488 | 712,600 |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,653,311 | 0.69% | ▼ | 3,549 | 3,617 | 3,549 | 3,617 | 711,600 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,131,100 | 0.90% | ▲ | 111,300 | 3,396 | 3,417 | 3,365 | 3,406 | 449,800 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,019,800 | 0.85% | ▼ | -328,600 | 3,260 | 3,307 | 3,190 | 3,303 | 1,890,100 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,348,400 | 0.99% | ▼ | -215,300 | 3,190 | 3,225 | 3,137 | 3,166 | 1,308,100 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,563,700 | 1.08% | ▼ | -128,400 | 3,116 | 3,151 | 3,001 | 3,114 | 1,021,900 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,692,100 | 1.13% | ▲ | 173,500 | 3,054 | 3,237 | 3,054 | 3,230 | 1,265,700 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,518,600 | 1.06% | ▼ | -253,010 | 3,191 | 3,243 | 3,162 | 3,216 | 1,002,200 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,771,610 | 1.17% | ▼ | -258,600 | 3,198 | 3,226 | 3,167 | 3,212 | 740,600 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,030,210 | 1.28% | ▼ | -143,600 | 3,252 | 3,290 | 3,252 | 3,267 | 572,900 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,173,810 | 1.34% | ▼ | -245,600 | 3,265 | 3,283 | 3,241 | 3,252 | 1,024,800 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,419,410 | 1.44% | ▼ | -327,390 | 3,290 | 3,303 | 3,227 | 3,248 | 1,077,400 |
| 2024-07-19 | Qube Research & Technologies Limited | 1,162,300 | 0.49% | ▼ | -44,500 | 3,290 | 3,303 | 3,227 | 3,248 | 1,077,400 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,746,800 | 1.58% | ▼ | -50,500 | 3,204 | 3,239 | 3,195 | 3,239 | 871,300 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,797,300 | 1.60% | ▲ | 217,400 | 3,160 | 3,188 | 3,157 | 3,188 | 942,300 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,579,900 | 1.51% | ▲ | 252,326 | 3,074 | 3,140 | 3,056 | 3,104 | 1,041,700 |
| 2024-07-09 | Qube Research & Technologies Limited | 1,206,800 | 0.51% | ▲ | 3,074 | 3,140 | 3,056 | 3,104 | 1,041,700 | |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,327,574 | 1.40% | ▲ | 154,800 | 2,930 | 2,930 | 2,890 | 2,903 | 649,700 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,172,774 | 1.34% | ▲ | 321,200 | 2,927 | 2,977 | 2,919 | 2,942 | 1,170,700 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,851,574 | 1.20% | ▲ | 226,600 | 2,873 | 2,887 | 2,857 | 2,877 | 1,176,600 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,624,974 | 1.11% | ▲ | 247,300 | 2,970 | 2,986 | 2,942 | 2,964 | 768,100 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,377,674 | 1.00% | ▲ | 189,600 | 2,982 | 2,996 | 2,926 | 2,981 | 1,775,600 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,188,074 | 0.92% | ▲ | 287,877 | 2,910 | 3,004 | 2,910 | 2,968 | 1,342,500 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,900,197 | 0.80% | ▲ | 223,312 | 2,858 | 2,890 | 2,848 | 2,857 | 1,020,400 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,676,885 | 0.70% | ▲ | 125,792 | 2,981 | 3,009 | 2,964 | 2,984 | 1,167,900 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,551,093 | 0.65% | ▲ | 340,600 | 3,137 | 3,147 | 2,996 | 3,022 | 1,658,100 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,210,493 | 0.51% | ▲ | 111,600 | 3,247 | 3,278 | 3,192 | 3,221 | 1,399,900 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,098,893 | 0.46% | ▼ | -346,614 | 3,264 | 3,353 | 3,251 | 3,337 | 1,275,100 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445,507 | 0.61% | ▲ | 200,805 | 3,294 | 3,306 | 3,254 | 3,273 | 609,600 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,244,702 | 0.52% | ▲ | 63,355 | 3,095 | 3,145 | 3,065 | 3,102 | 939,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250204 | 15:30 | ＴＩＳ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241031 | 15:30 | ＴＩＳ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240730 | 15:30 | ＴＩＳ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240618 | 15:00 | ＴＩＳ | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20240607 | 15:00 | ＴＩＳ | 自己株式の取得状況に関するお知らせ |
| 20240508 | 15:00 | ＴＩＳ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240508 | 15:00 | ＴＩＳ | グループビジョン2032及び中期経営計画（2024－2026）の策定に関するお知らせ |
| 20240508 | 15:00 | ＴＩＳ | 取締役等に対する業績連動型株式報酬制度の継続及び一部改定に関するお知らせ |
| 20240508 | 15:00 | ＴＩＳ | 取締役等の役員報酬制度の改定に関するお知らせ |
| 20240508 | 15:00 | ＴＩＳ | 自己株式の取得に係る事項の決定に関するお知らせ |
| 20240508 | 15:00 | ＴＩＳ | 剰余金の配当（増配）に関するお知らせ |
| 20240227 | 16:00 | ＴＩＳ | 「信託型従業員持株インセンティブ・プラン（E-Ship）」の再導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240227 | 16:00 | ＴＩＳ | 自己株式の消却に関するお知らせ |
| 20240227 | 15:00 | ＴＩＳ | 代表取締役の異動（追加選定）に関するお知らせ |
| 20240227 | 16:00 | ＴＩＳ | 「信託型従業員持株インセンティブ・プラン（E-Ship）」の再導入に関するお知らせ |
| 20240205 | 10:00 | ＴＩＳ | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20240202 | 16:30 | ＴＩＳ | 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による 自己株式の買付けの決定に関するお知らせ |
| 20240202 | 15:00 | ＴＩＳ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3626 | 2 | トップメッセージ | IR情報 | TIS株式会社 | 2024-06-19 02:41:08 |
| 3626 | 2 | 免責事項 | その他IR情報 | IR情報 | TIS株式会社 | 2024-06-19 02:41:07 |
| 3626 | 2 | IRポリシー | その他IR情報 | IR情報 | TIS株式会社 | 2024-06-19 02:41:06 |
| 3626 | 2 | IRサイトの使い方 | その他IR情報 | IR情報 | TIS株式会社 | 2024-06-19 02:41:04 |
| 3626 | 2 | よくあるご質問 | その他IR情報 | IR情報 | TIS株式会社 | 2024-06-19 02:41:03 |
| 3626 | 2 | IRメール配信 | その他IR情報 | IR情報 | TIS株式会社 | 2024-06-19 02:41:02 |
| 3626 | 2 | IRカレンダー | その他IR情報 | IR情報 | TIS株式会社 | 2024-06-19 02:41:01 |
| 3626 | 2 | 適時開示資料 | その他IR情報 | IR情報 | TIS株式会社 | 2024-06-19 02:40:59 |
| 3626 | 2 | その他IR情報 | IR情報 | TIS株式会社 | 2024-06-19 02:40:58 |
| 3626 | 2 | Business Report（営業のご報告） | IRライブラリ | IR情報 | TIS株式会社 | 2024-06-19 02:40:57 |