4718--早稲アカ-【サービス業】【進学塾】中学・高校受験早慶付属校合格実績誇る
売上高:328670-当期純利益:21320-総資産:230570-時価:38519325----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412181,8311,8311,8031,8246,100-6100%100%98%100%103%106%98%104%
202412191,8091,8271,8091,8167,400-8100%100%121%▼▼101%102%105%97%103%
202412201,8301,8581,8271,85621,00040102%101%284%101%105%103%99%105%
202412231,8491,8661,8411,8669,00010101%101%43%▲▲99%105%102%100%106%
202412241,8721,8721,8521,8569,200-1099%99%102%100%106%103%99%105%
202412251,8511,8601,8211,85910,2003100%100%111%100%106%103%100%106%
202412261,8511,8581,8451,85713,400-2100%100%131%105%103%101%100%106%
202412271,8661,9501,8661,95040,00093105%105%299%100%96%96%100%111%
202412301,9741,9821,9521,96814,60018101%100%37%▲▲99%93%100%100%112%
202501061,9741,9791,9461,95820,600-1099%99%141%98%94%102%99%111%
202501071,9591,9591,9131,91415,300-4498%98%74%▼▼99%100%109%97%109%
202501081,9021,9121,8801,88814,800-2699%99%97%▼▼▼98%101%110%96%107%
202501091,8881,8881,8101,84224,100-4698%98%163%▼▼▼▼100%104%113%94%104%
202501101,8311,8591,8311,8329,600-1099%100%40%▼▼▼▼▼100%103%113%93%104%
202501141,8321,8391,8081,83913,0007100%100%135%102%100%112%93%103%
202501151,8571,8991,8471,89922,00060103%102%169%▲▲100%98%112%96%106%
202501161,9051,9401,9051,91314,50014101%100%66%▲▲▲99%99%111%97%106%
202501171,9101,9191,8711,88810,700-2599%99%74%97%99%111%96%104%
202501201,9101,9101,8571,85713,300-3198%97%124%▼▼100%100%114%94%102%
202501211,8571,8681,8361,8617,9004100%100%59%100%102%114%95%102%
202501221,8651,8801,8541,87210,60011101%100%134%▲▲101%101%114%95%103%
202501231,8721,8941,8691,89011,60018101%101%109%▲▲▲98%103%112%96%103%
202501241,8981,9071,8571,8578,300-3398%98%72%100%106%114%94%101%
202501271,8581,8671,8491,8579,3000100%100%112%--102%108%114%94%101%
202501281,8571,8971,8571,89710,20040102%102%110%99%105%112%96%104%
202501291,9001,9001,8831,8908,300-7100%99%81%103%109%110%96%103%
202501301,8951,9591,8951,95914,50069104%103%175%101%106%106%100%107%
202501311,9501,9701,9491,97019,80011101%101%137%▲▲102%104%105%100%108%
202502031,9682,0301,9482,00343,10033102%102%218%▲▲▲98%101%103%100%109%
202502042,0252,0731,9751,97830,800-2599%98%71%105%106%105%99%108%
202502051,9782,0801,9592,07126,10093105%105%85%98%102%100%100%113%
202502062,0752,0852,0302,03115,200-4098%98%58%101%105%102%98%111%
202502072,0312,0762,0312,04515,60014101%101%103%100%102%101%99%112%
202502102,0462,0712,0292,03714,500-8100%100%93%102%98%101%98%111%
202502122,0572,1102,0572,08924,60052103%102%170%102%96%99%100%112%
202502132,0912,1252,0762,12515,30036102%102%62%▲▲98%94%98%100%114%
202502142,1242,1452,0752,08423,500-4198%98%154%97%97%100%98%112%
202502172,0842,1112,0232,02325,100-6197%97%107%▼▼100%100%102%95%109%
202502182,0232,0361,9912,01414,000-9100%100%56%▼▼▼100%101%102%95%108%
202502192,0092,0101,9792,00015,500-1499%100%111%▼▼▼▼100%102%103%94%108%
202502201,9992,0381,9812,00020,5000100%100%132%--100%102%102%94%108%
202502252,0132,0502,0072,01431,50014101%100%154%99%103%102%95%108%
202502262,0172,0421,9821,99625,200-1899%99%80%102%104%102%94%107%
202502271,9962,0391,9962,03449,50038102%102%196%99%102%100%96%108%
202502282,0352,0812,0102,01046,300-2499%99%94%101%101%99%95%106%
202503032,0502,0622,0242,06246,90052103%101%101%100%98%0%97%105%
202503042,0682,0972,0522,07237,00010100%100%79%▲▲100%99%0%98%105%
202503052,0802,1002,0672,07628,8004100%100%78%▲▲▲100%99%0%98%105%
202503062,0702,0872,0602,06536,000-1199%100%125%98%100%0%97%104%
202503072,0572,0702,0192,02258,900-4398%98%164%▼▼99%99%0%95%101%
202503102,0352,0572,0102,02066,400-2100%99%113%▼▼▼103%102%0%95%101%
202503111,9902,0701,9822,05594,70035102%103%143%100%99%0%97%103%
202503122,0522,0782,0102,05148,500-4100%100%51%98%0%0%97%103%
202503132,0542,0622,0102,01247,800-3998%98%99%▼▼99%0%0%95%101%
202503142,0402,0402,0132,02058,1008100%99%122%101%0%0%95%101%
202503172,0052,0462,0052,026100,1006100%101%172%▲▲%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07213,50016,100208,6003,7004,90012,400
2025-02-28120,50016,200116,0005,3004,50010,900
2025-02-2143,50015,90039,8002,4003,70013,500
2025-02-1436,20011,00026,7002,2009,5008,800
2025-02-0727,9009,20021,2001,8006,7007,400
2025-01-3122,5006,90018,0002,1004,5004,800
2025-01-2416,5006,50013,5001,7003,0004,800
2025-01-1715,5006,30010,8001,6004,7004,700
2025-01-1012,6007,0008,7001,5003,9005,500
2024-12-2712,3006,3005,9001,2006,4005,100
2024-12-2010,4007,5005,9001,5004,5006,000
2024-12-1311,0006,6005,6001,6005,4005,000
2024-12-0610,1006,7005,6001,8004,5004,900
2024-11-299,90010,0005,5002,3004,4007,700
2024-11-2210,4009,3005,5001,3004,9008,000
2024-11-159,60010,1005,5002,0004,1008,100
2024-11-0811,0009,9005,8001,9005,2008,000
2024-11-0110,9008,3005,9001,7005,0006,600
2024-10-259,0008,1005,8002,1003,2006,000
2024-10-189,0008,0005,7001,9003,3006,100
2024-10-1110,6008,8005,8002,8004,8006,000
2024-10-049,7008,1006,3002,6003,4005,500
2024-09-2735,5009,20019,8003,00015,7006,200
2024-09-20534,00023,400506,0004,60028,00018,800
2024-09-13484,00018,200476,0004,1008,00014,100
2024-09-06455,10017,500451,0004,1004,10013,400
2024-08-30455,20018,900451,0005,2004,20013,700
2024-08-23453,10033,000451,0006,2002,10026,800
2024-08-16453,20030,200451,0005,8002,20024,400
2024-08-09439,20030,500436,8005,2002,40025,300
2024-08-02373,80030,100369,0004,0004,80026,100
2024-07-26289,60023,700286,4004,0003,20019,700
2024-07-19233,30020,600231,2002,7002,10017,900
2024-07-12195,70020,700193,1004,8002,60015,900
2024-07-05148,30022,500146,1004,9002,20017,600
2024-06-2877,70022,20075,7005,2002,00017,000
2024-06-2147,60022,40045,6005,3002,00017,100
2024-06-1439,40020,70037,3005,0002,10015,700
2024-06-0732,90023,80030,9006,6002,00017,200
2024-05-3126,40024,60024,1007,9002,30016,700
2024-05-2420,30024,50018,0007,7002,30016,800
2024-05-1718,10024,10016,0006,1002,10018,000
2024-05-1015,60025,70012,2006,4003,40019,300
2024-05-0210,60023,0007,0006,3003,60016,700
2024-04-2610,30027,3007,0005,9003,30021,400
2024-04-1910,20025,9007,0005,5003,20020,400
2024-04-1212,50028,5006,9007,1005,60021,400
2024-04-0513,20026,5007,0006,3006,20020,200
2024-03-2916,80025,40010,5005,4006,30020,000
2024-03-22476,30029,800461,3004,10015,00025,700
2024-03-15422,60028,800411,3004,60011,30024,200
2024-03-08365,40033,100357,4007,0008,00026,100
2024-03-01195,30034,300187,9007,0007,40027,300
2024-02-2255,00030,40048,3004,7006,70025,700
2024-02-1646,30025,40038,2003,9008,10021,500
2024-02-0942,10026,70032,7002,5009,40024,200
2024-02-0237,80031,00025,9004,80011,90026,200
2024-01-2635,70025,70022,8001,90012,90023,800
2024-01-1932,30021,60020,1001,50012,20020,100
2024-01-1230,30024,00016,5002,60013,80021,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025031715:30早稲アカ 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ
2025020511:30早稲アカ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2025013115:30早稲アカ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024122515:30早稲アカ 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ
2024103115:00早稲アカ 配当予想の修正(創業50周年記念配当)に関するお知らせ
2024103115:00早稲アカ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102516:00早稲アカ 2025年3月期第2四半期(中間期)連結業績予想の修正に関するお知らせ
2024100814:00早稲アカ 主要株主の異動に関するお知らせ
2024082710:00早稲アカ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024082616:00早稲アカ 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080511:30早稲アカ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2024073115:00早稲アカ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024052810:00早稲アカ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024052716:00早稲アカ 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024051511:30早稲アカ 剰余金の配当に関するお知らせ
2024051511:30早稲アカ 定款一部変更に関するお知らせ
2024051511:30早稲アカ 役員の異動に関するお知らせ
2024051511:30早稲アカ 当社株式の大量買付行為への対応策(買収への対応方針)の継続に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UAZJ3502024-08-30 12:01株式会社早稲田アカデミー福山産業株式会社変更報告書
S100TJR23502024-06-03 12:25株式会社早稲田アカデミー福山産業株式会社変更報告書

企業サイト更新情報