5805--ＳＷＣＣ-【非鉄金属】【電線】電力用は菱線工との合弁に移管非電線部品の強化目指す

売上高:2378620-当期純利益:114000-総資産:1977070-時価:262028650----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506247,2707,4407,0907,440319,300220103%102%171%▲6110100%103%114%100%11%
202506257,4407,5007,2807,450224,60010100%100%70%▲▲6160103%107%115%100%12%
202506267,3707,6607,3707,580256,300130102%103%114%▲▲▲514099%103%110%100%13%
202506277,7007,7507,5807,600270,70020100%99%106%▲▲▲▲1318097%102%110%100%14%
202506307,7507,7707,5307,540217,000-6099%97%80%▼1300103%106%114%99%13%
202507017,4407,7807,4207,700186,300160102%103%86%▲2120103%105%110%100%15%
202507027,7007,9707,4307,910471,900210103%103%253%▲▲1015097%99%104%100%18%
202507038,1708,5107,8407,940807,20030100%97%171%▲▲▲00099%101%107%100%19%
202507047,9608,0107,8107,860139,900-8099%99%17%▼110099%102%108%99%18%
202507077,8607,8807,6807,800175,100-6099%99%125%▼▼900102%101%108%98%17%
202507087,8708,1607,8708,060288,400260103%102%165%▲900101%102%0%100%21%
202507097,9708,1107,8908,060287,4000100%101%100%--800100%102%0%100%21%
202507108,0308,0607,9108,000178,500-6099%100%62%▼80097%102%0%99%20%
202507118,1308,2907,8807,900238,900-10099%97%134%▼▼000101%106%0%98%17%
202507147,9007,9807,7907,940159,10040101%101%67%▲500102%106%0%99%10%
202507158,0008,1407,9308,120159,300180102%102%100%▲▲500101%104%0%100%12%
202507168,1608,2308,0708,210151,00090101%101%95%▲▲▲000100%103%0%100%14%
202507178,2908,3408,1708,260130,20050101%100%86%▲▲▲▲000100%0%0%100%14%
202507188,3608,4708,3408,400197,200140102%100%151%▲▲▲▲▲00099%0%0%100%16%
202507228,5508,7508,4308,440361,10040100%99%183%▲▲▲▲▲▲000101%0%0%100%13%
202507238,4408,5808,2308,500391,60060101%101%108%▲▲▲▲▲▲▲000%%%100%14%

TDnet更新情報

報告日strtime銘柄タイトル
2025062515:30ＳＷＣＣ 取締役等に対する株式報酬としての自己株式の処分に関するお知らせ
2025051314:30ＳＷＣＣ 2025年３月期配当予想の修正（増配）に関するお知らせ
2025051314:30ＳＷＣＣ 2025年3月期 決算短信〔日本基準〕（連結）
2025051314:30ＳＷＣＣ 2025年3月期 決算補足説明資料
2025051314:30ＳＷＣＣ 投資単位の引下げに対する考え方及び方針について
2025040115:30ＳＷＣＣ 役員の異動に関するお知らせ
2025032717:00ＳＷＣＣ 共同投資による株式会社ＴＯＴＯＫＵの株式取得手続き完了に関するお知らせ
2025022715:30ＳＷＣＣ 役員の異動に関するお知らせ
2025022115:30ＳＷＣＣ 共同投資による株式会社ＴＯＴＯＫＵの株式取得に関するお知らせ
2025020714:30ＳＷＣＣ 持分法による投資損失および貸倒引当金繰入額（営業外費用）の計上ならびに業績予想の修正に関するお知らせ
2025020714:30ＳＷＣＣ 中期経営計画の数値目標修正に関するお知らせ
2025020714:30ＳＷＣＣ 2025年3月期 第3四半期決算短信〔日本基準〕（連結）
2025020714:30ＳＷＣＣ 2025年3月期 第３四半期決算補足説明資料
2024112715:30ＳＷＣＣ 固定資産の譲渡および特別利益の計上に関するお知らせ
2024111215:00ＳＷＣＣ 2025年３月期 業績予想の修正（上方修正）および配当予想の修正（増配）に関するお知らせ
2024111215:00ＳＷＣＣ 持分法による投資損失（営業外費用）の計上に関するお知らせ
2024111215:00ＳＷＣＣ 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
2024111215:00ＳＷＣＣ 2025年3月期 第２四半期（中間期）決算補足説明資料
2024072515:00ＳＷＣＣ 取締役等に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062515:00ＳＷＣＣ 取締役等に対する株式報酬としての自己株式の処分に関するお知らせ
2024052415:00ＳＷＣＣ 執行役員に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024042515:00ＳＷＣＣ 執行役員に対する株式報酬としての自己株式の処分に関するお知らせ
2024020215:00ＳＷＣＣ 2024年３月期 業績予想の修正（利益上方修正）および配当予想の修正（増配）に関するお知らせ
2024020215:00ＳＷＣＣ 2024年3月期 第3四半期決算短信〔日本基準〕（連結）
2024020215:00ＳＷＣＣ 2024年3月期 第3四半期 決算補足説明資料
2024020215:00ＳＷＣＣ 従業員持株会支援信託ＥＳＯＰの導入（詳細決定）に関するお知らせ
2024020215:00ＳＷＣＣ 第三者割当による自己株式処分に関するお知らせ
2024013015:00ＳＷＣＣ 役員の異動に関するお知らせ
2024013015:00ＳＷＣＣ 非連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-16 Nomura International plc250,9330.81%▲42,2088,1608,2308,0708,210151,000
2025-07-11 Nomura International plc208,7250.67%▼-15,3778,1308,2907,8807,900238,900
2025-07-09 Nomura International plc224,1020.72%▲11,2427,9708,1107,8908,060287,400
2025-07-08 Nomura International plc212,8600.69%▼-16,8487,8708,1607,8708,060288,400
2025-07-07 Barclays Capital Securities Ltd142,7900.46%▼-28,0007,8607,8807,6807,800175,100
2025-07-03 J.P. MORGAN SECURITIES PLC00.00%▼-209,6768,1708,5107,8407,940807,200
2025-07-03 Nomura International plc229,7080.74%▲46,3908,1708,5107,8407,940807,200
2025-07-02 Nomura International plc183,3180.59%▲45,0967,7007,9707,4307,910471,900
2025-07-01 Barclays Capital Securities Ltd170,7900.55%▼-14,7007,4407,7807,4207,700186,300
2025-06-30 Nomura International plc138,2220.44%▼-36,9607,7507,7707,5307,540217,000
2025-06-27 Barclays Capital Securities Ltd185,4900.60%▲5,3007,7007,7507,5807,600270,700
2025-06-27 Nomura International plc175,1820.56%▲29,0087,7007,7507,5807,600270,700
2025-06-26 Barclays Capital Securities Ltd180,1900.58%▼-5,4007,3707,6607,3707,580256,300
2025-06-26 Nomura International plc146,1740.47%▼-12,4427,3707,6607,3707,580256,300
2025-06-25 Nomura International plc158,6160.51%▲19,9357,4407,5007,2807,450224,600
2025-06-19 Barclays Capital Securities Ltd185,5900.60%▲4,3007,2507,3107,1507,300153,300
2025-06-17 Barclays Capital Securities Ltd181,2900.58%▼-14,5006,8907,4006,8807,390733,800
2025-06-17 Nomura International plc138,6810.44%▼6,8907,4006,8807,390733,800
2025-06-13 Nomura International plc161,5910.52%▲6,7906,7906,6706,680120,200
2025-06-11 Barclays Capital Securities Ltd195,7900.63%▲33,5007,0107,1306,6606,750292,300
2025-06-05 Barclays Capital Securities Ltd162,2900.52%▲6,8906,9406,7606,780220,600
2025-05-23 BNP Paribas Financial Markets SNC20,9550.06%▼-137,7006,6906,8206,6306,630419,500
2025-05-22 BNP Paribas Financial Markets SNC158,6550.51%▲6,8906,9006,6906,760308,000
2025-05-22 MERRILL LYNCH INTERNATIONAL53,0430.17%▼-164,8006,8906,9006,6906,760308,000
2025-05-21 MERRILL LYNCH INTERNATIONAL217,8430.70%▲9,1006,8607,0206,8107,000255,600
2025-05-20 MERRILL LYNCH INTERNATIONAL208,7430.67%▲3,9226,7507,0206,7406,860194,300
2025-05-19 MERRILL LYNCH INTERNATIONAL204,8210.66%▲3,3006,7306,9206,7206,830137,700
2025-05-16 MERRILL LYNCH INTERNATIONAL201,5210.65%▲7,4006,8606,8906,6906,730240,800
2025-05-15 個人149,6000.48%▼-5,4006,8806,9306,5906,860425,500
2025-05-15 MERRILL LYNCH INTERNATIONAL194,1210.62%▲6,1006,8806,9306,5906,860425,500
2025-05-14 MERRILL LYNCH INTERNATIONAL188,0210.60%▼-29,5007,3107,4406,7406,880518,000
2025-05-13 MERRILL LYNCH INTERNATIONAL217,5210.70%▲8,8006,9007,3906,6307,160671,500
2025-05-13 個人155,0000.50%▲6,9007,3906,6307,160671,500
2025-05-12 MERRILL LYNCH INTERNATIONAL208,7210.67%▼-13,0006,7206,8906,6606,750214,700
2025-05-09 MERRILL LYNCH INTERNATIONAL221,7210.71%▼-17,2006,7806,8006,6906,710183,900
2025-05-07 MERRILL LYNCH INTERNATIONAL238,9210.77%▼-2,0006,4806,6306,4506,570106,300
2025-04-30 MERRILL LYNCH INTERNATIONAL240,9210.78%▲5,8006,6906,7106,4706,480293,900
2025-04-28 MERRILL LYNCH INTERNATIONAL235,1210.76%▲4,6006,4006,4306,2606,390147,800
2025-04-25 MERRILL LYNCH INTERNATIONAL230,5210.74%▲14,8006,2906,4606,2906,350213,000
2025-04-24 MERRILL LYNCH INTERNATIONAL215,7210.69%▼-7,7006,2706,3606,1906,210248,600
2025-04-23 MERRILL LYNCH INTERNATIONAL223,4210.72%▼-4,6226,1206,1706,0606,080137,800
2025-04-21 MERRILL LYNCH INTERNATIONAL228,0430.73%▲6,8006,1506,1606,0606,090101,200
2025-04-18 MERRILL LYNCH INTERNATIONAL221,2430.71%▲15,4005,9806,1905,9806,190254,500
2025-04-17 MERRILL LYNCH INTERNATIONAL205,8430.66%▲10,6005,9006,0805,9006,070206,700
2025-04-16 MERRILL LYNCH INTERNATIONAL195,2430.63%▼-15,8006,0506,0505,8205,850169,900
2025-04-15 J.P. MORGAN SECURITIES PLC209,6760.68%▼-94,4385,9906,1105,9206,000238,500
2025-04-15 MERRILL LYNCH INTERNATIONAL211,0430.68%▼-4,5005,9906,1105,9206,000238,500
2025-04-14 MERRILL LYNCH INTERNATIONAL215,5430.69%▼-11,3006,0806,2006,0306,050209,700
2025-04-11 MERRILL LYNCH INTERNATIONAL226,8430.73%▼-69,8005,9406,1205,7906,050482,600
2025-04-10 MERRILL LYNCH INTERNATIONAL296,6430.96%▼-36,1006,2506,2505,8906,140743,400
2025-04-09 MERRILL LYNCH INTERNATIONAL332,7431.07%▼-19,8005,3905,4005,1005,250420,200
2025-04-08 MERRILL LYNCH INTERNATIONAL352,5431.14%▲5,9005,4905,7505,4905,590326,400
2025-04-07 MERRILL LYNCH INTERNATIONAL346,6431.12%▲11,9004,9405,2804,9405,110472,700
2025-04-04 J.P. MORGAN SECURITIES PLC304,1140.98%▲302,3145,7805,7905,4105,540658,600
2025-04-04 MERRILL LYNCH INTERNATIONAL334,7431.08%▼-18,9005,7805,7905,4105,540658,600
2025-04-02 MERRILL LYNCH INTERNATIONAL353,6431.14%▼-13,2006,1006,1806,0306,170194,300
2025-03-31 MERRILL LYNCH INTERNATIONAL366,8431.19%▼-10,3006,2406,2906,0606,190377,900
2025-03-28 MERRILL LYNCH INTERNATIONAL377,1431.22%▲9,8006,5706,6006,4006,490377,600
2025-03-27 MERRILL LYNCH INTERNATIONAL367,3431.19%▲74,3006,8106,8506,5406,630760,300
2025-03-26 MERRILL LYNCH INTERNATIONAL293,0430.95%▲65,2006,9506,9606,7906,910787,800
2025-03-25 MERRILL LYNCH INTERNATIONAL227,8430.73%▲6,6806,8706,5806,750927,600
2025-03-11 JPM Securities Japan Co Ltd.145,5530.47%▼-9,1005,4005,6005,3905,590536,700
2025-03-05 JPM Securities Japan Co Ltd.154,6530.50%▲5,8606,0005,8505,950267,000
2025-02-25 JPM Securities Japan Co Ltd.120,5960.39%▼-50,6006,0106,3505,9906,190758,600
2025-02-19 JPM Securities Japan Co Ltd.171,1960.55%▼-37,4496,8606,8906,5206,580502,600
2025-02-19 MERRILL LYNCH INTERNATIONAL118,7210.38%▼-37,8006,8606,8906,5206,580502,600
2025-02-18 MERRILL LYNCH INTERNATIONAL156,5210.50%▼-6,8006,7407,0006,7406,860294,800
2025-02-17 JPM Securities Japan Co Ltd.208,6450.67%▼-31,2006,8607,0106,7306,730439,500
2025-02-17 MERRILL LYNCH INTERNATIONAL163,3210.52%▼-36,1006,8607,0106,7306,730439,500
2025-02-14 MERRILL LYNCH INTERNATIONAL199,4210.64%▼-22,8007,0707,1906,8506,950525,600
2025-02-13 JPM Securities Japan Co Ltd.239,8450.77%▼-13,1007,4007,4307,0207,040631,400
2025-02-13 MERRILL LYNCH INTERNATIONAL222,2210.72%▲18,9007,4007,4307,0207,040631,400
2025-02-12 MERRILL LYNCH INTERNATIONAL203,3210.65%▼-31,7007,1207,4407,0407,400833,600
2025-02-12 MERRILL LYNCH INTERNATIONAL203,3210.65%▼-31,7007,1207,4407,0407,400833,600
2025-02-10 JPM Securities Japan Co Ltd.252,9450.82%▼-34,6007,7607,8407,0207,170817,500
2025-02-10 MERRILL LYNCH INTERNATIONAL235,0210.76%▲1,1497,7607,8407,0207,170817,500
2025-02-10 JPM Securities Japan Co Ltd.252,9450.82%▼-34,6007,7607,8407,0207,170817,500
2025-02-10 MERRILL LYNCH INTERNATIONAL235,0210.76%▲7,7607,8407,0207,170817,500
2025-02-07 MERRILL LYNCH INTERNATIONAL233,8720.75%▲31,2047,7507,8806,5807,3101,848,000
2025-02-07 MERRILL LYNCH INTERNATIONAL233,8720.75%▲7,7507,8806,5807,3101,848,000
2025-02-07 JPM Securities Japan Co Ltd.287,5450.93%▼-73,9007,7507,8806,5807,3101,848,000
2025-02-07 JPM Securities Japan Co Ltd.287,5450.93%▼7,7507,8806,5807,3101,848,000
2025-02-06 JPM Securities Japan Co Ltd.361,4451.17%▲7,5407,8607,5007,810510,200
2025-02-06 MERRILL LYNCH INTERNATIONAL202,6680.65%▲29,9337,5407,8607,5007,810510,200
2025-02-06 JPM Securities Japan Co Ltd.361,4451.17%▲7,5407,8607,5007,810510,200
2025-02-06 MERRILL LYNCH INTERNATIONAL202,6680.65%▲7,5407,8607,5007,810510,200
2025-02-05 MERRILL LYNCH INTERNATIONAL172,7350.56%▲2,0147,8207,8807,4907,580573,000
2025-02-05 MERRILL LYNCH INTERNATIONAL172,7350.56%▲7,8207,8807,4907,580573,000
2025-02-04 JPM Securities Japan Co Ltd.329,5451.06%▲7,6107,9607,5807,810457,400
2025-02-04 MERRILL LYNCH INTERNATIONAL170,7210.55%▲7,6107,9607,5807,810457,400
2025-02-04 JPM Securities Japan Co Ltd.329,5451.06%▲23,1007,6107,9607,5807,810457,400
2025-02-04 MERRILL LYNCH INTERNATIONAL170,7210.55%▲7,6107,9607,5807,810457,400
2025-02-03 JPM Securities Japan Co Ltd.306,4450.99%▲7,4707,7307,4307,460383,200
2025-02-03 JPM Securities Japan Co Ltd.306,4450.99%▲47,4007,4707,7307,4307,460383,200
2025-01-28 JPM Securities Japan Co Ltd.259,0450.84%▲89,4007,2107,5407,0707,250884,900
2025-01-27 JPM Securities Japan Co Ltd.169,6450.55%▲7,9807,9807,3507,430702,000
2024-12-19 J.P. MORGAN SECURITIES PLC1,8000.00%▼-490,5147,3007,5207,2307,460332,200
2024-12-17 J.P. MORGAN SECURITIES PLC492,3141.59%▼-1,8007,7307,7907,4507,450321,000
2024-12-17 MERRILL LYNCH INTERNATIONAL151,8970.49%▼-26,3007,7307,7907,4507,450321,000
2024-12-16 J.P. MORGAN SECURITIES PLC494,1141.60%▲97,3007,7407,7707,5407,740326,300
2024-12-16 MERRILL LYNCH INTERNATIONAL178,1970.57%▲7,9007,7407,7707,5407,740326,300
2024-12-13 MERRILL LYNCH INTERNATIONAL170,2970.55%▼-5,7007,7707,8407,6307,740241,800
2024-12-13 J.P. MORGAN SECURITIES PLC396,8141.28%▲396,8147,7707,8407,6307,740241,800
2024-12-12 MERRILL LYNCH INTERNATIONAL175,9970.57%▼-34,8008,0808,1107,7707,770396,500
2024-12-11 MERRILL LYNCH INTERNATIONAL210,7970.68%▼-8,7007,7607,9207,6507,850334,400
2024-12-10 MERRILL LYNCH INTERNATIONAL219,4970.71%▼-28,1007,8007,9007,5607,780432,200
2024-12-09 MERRILL LYNCH INTERNATIONAL247,5970.80%▼-15,7008,0608,1207,8507,950368,500
2024-12-06 MERRILL LYNCH INTERNATIONAL263,2970.85%▼-3,4008,3508,3908,0008,060467,100
2024-12-05 MERRILL LYNCH INTERNATIONAL266,6970.86%▲34,2008,2708,5208,2408,400538,700
2024-12-04 MERRILL LYNCH INTERNATIONAL232,4970.75%▼-2,5008,1108,2708,0908,170294,000
2024-12-03 MERRILL LYNCH INTERNATIONAL234,9970.76%▼-14,3007,9508,1907,9008,150452,700
2024-12-02 MERRILL LYNCH INTERNATIONAL249,2970.80%▼-17,6007,8808,1007,7107,900582,400
2024-11-29 MERRILL LYNCH INTERNATIONAL266,8970.86%▼-6,9007,5707,6107,3707,530300,900
2024-11-28 MERRILL LYNCH INTERNATIONAL273,7970.88%▼-26,7007,3307,5407,2407,510519,900
2024-11-27 MERRILL LYNCH INTERNATIONAL300,4970.97%▼-14,6007,2007,2806,9207,080420,200
2024-11-26 MERRILL LYNCH INTERNATIONAL315,0971.02%▲4,4977,5707,6207,0507,190651,400
2024-11-25 MERRILL LYNCH INTERNATIONAL310,6001.00%▼-34,8977,8107,8107,6307,680427,400
2024-11-22 MERRILL LYNCH INTERNATIONAL345,4971.12%▲3,3007,5107,8107,5007,780410,500
2024-11-21 MERRILL LYNCH INTERNATIONAL342,1971.11%▼-7,8007,4307,5707,3107,430314,300
2024-11-20 MERRILL LYNCH INTERNATIONAL349,9971.13%▼-21,3007,5207,5507,2107,430395,400
2024-11-19 MERRILL LYNCH INTERNATIONAL371,2971.20%▼-16,7007,2807,5707,2207,530312,800
2024-11-18 MERRILL LYNCH INTERNATIONAL387,9971.25%▼-23,4007,2807,3607,0707,330407,100
2024-11-15 MERRILL LYNCH INTERNATIONAL411,3971.33%▼-37,8007,3307,4907,1907,280618,100
2024-11-13 モルガン・スタンレーMUFG証券株式会社00.00%▼-166,7617,0807,6306,7507,4202,370,900
2024-11-13 MERRILL LYNCH INTERNATIONAL449,1971.45%▼-8,1007,0807,6306,7507,4202,370,900
2024-11-12 MERRILL LYNCH INTERNATIONAL457,2971.48%▼-14,3006,0506,9005,8506,9001,272,400
2024-11-12 モルガン・スタンレーMUFG証券株式会社166,7610.54%▲6,0506,9005,8506,9001,272,400
2024-11-11 MERRILL LYNCH INTERNATIONAL471,5971.52%▲12,4005,7205,9905,7005,900484,600
2024-11-08 MERRILL LYNCH INTERNATIONAL459,1971.48%▲36,2005,8105,9205,6205,680520,800
2024-11-07 MERRILL LYNCH INTERNATIONAL422,9971.37%▲33,3005,5905,6405,4405,610372,000
2024-11-06 MERRILL LYNCH INTERNATIONAL389,6971.26%▲15,9005,3705,5005,3105,450225,900
2024-11-05 MERRILL LYNCH INTERNATIONAL373,7971.21%▲7,1005,3505,4305,2905,360175,200
2024-11-01 MERRILL LYNCH INTERNATIONAL366,6971.18%▲37,5005,3505,3705,1705,260409,800
2024-10-31 MERRILL LYNCH INTERNATIONAL329,1971.06%▲24,6005,3405,4405,3105,430281,700
2024-10-30 MERRILL LYNCH INTERNATIONAL304,5970.98%▲89,1005,2405,3805,2305,340743,500
2024-10-29 MERRILL LYNCH INTERNATIONAL215,4970.69%▲7,2005,1305,1505,0705,150159,200
2024-10-28 MERRILL LYNCH INTERNATIONAL208,2970.67%▲22,5005,0905,1705,0405,130160,000
2024-10-25 MERRILL LYNCH INTERNATIONAL185,7970.60%▲15,4005,1005,1605,0405,100176,800
2024-10-24 MERRILL LYNCH INTERNATIONAL170,3970.55%▲7,1005,1005,1505,0505,120145,900
2024-10-23 MERRILL LYNCH INTERNATIONAL163,2970.52%▼-3005,2105,2305,1005,130173,800
2024-10-22 MERRILL LYNCH INTERNATIONAL163,5970.53%▲14,0005,2905,3305,1905,260220,900
2024-10-18 MERRILL LYNCH INTERNATIONAL149,5970.48%▼-15,3005,4505,4605,3005,310165,700
2024-10-16 MERRILL LYNCH INTERNATIONAL164,8970.53%▼-2,2005,6005,6705,5605,600132,600
2024-10-11 MERRILL LYNCH INTERNATIONAL167,0970.54%▼-3,3005,7405,8405,7105,770204,800
2024-10-10 MERRILL LYNCH INTERNATIONAL170,3970.55%▼-2,5005,6905,7205,5805,700210,200
2024-10-09 MERRILL LYNCH INTERNATIONAL172,8970.56%▲6,4005,8905,8905,6705,740205,200
2024-10-08 MERRILL LYNCH INTERNATIONAL166,4970.54%▲11,6005,8306,0205,7605,830244,900
2024-10-07 MERRILL LYNCH INTERNATIONAL154,8970.50%▲5,7605,8505,7205,790171,200
2024-10-03 GOLDMAN SACHS INTERNATIONAL114,3350.37%▼-57,0005,7805,8005,6005,600221,500
2024-10-02 GOLDMAN SACHS INTERNATIONAL171,3350.55%▼-54,7005,6605,7705,5305,580265,700
2024-09-11 GOLDMAN SACHS INTERNATIONAL226,0350.73%▲10,4005,1405,2304,8954,970311,000
2024-09-06 GOLDMAN SACHS INTERNATIONAL215,6350.69%▼-17,9005,0205,0304,7804,850239,900
2024-09-06 J.P. MORGAN SECURITIES PLC00.00%▼-181,5145,0205,0304,7804,850239,900
2024-09-03 J.P. MORGAN SECURITIES PLC181,5140.58%▼-212,6005,5005,5805,4105,460281,500
2024-09-03 GOLDMAN SACHS INTERNATIONAL233,5350.75%▼-18,3005,5005,5805,4105,460281,500
2024-09-02 GOLDMAN SACHS INTERNATIONAL251,8350.81%▲5,4305,4805,3605,460203,300
2024-08-29 GOLDMAN SACHS INTERNATIONAL242,0350.78%▼4,8054,9704,7804,970120,500
2024-08-23 GOLDMAN SACHS INTERNATIONAL275,0350.89%▼-3,6004,8804,9254,8004,850119,300
2024-08-22 GOLDMAN SACHS INTERNATIONAL278,6350.90%▲13,3004,8804,9754,8254,880220,600
2024-08-16 GOLDMAN SACHS INTERNATIONAL265,3350.86%▼-16,8004,9005,0304,8555,030315,100
2024-08-08 GOLDMAN SACHS INTERNATIONAL282,1350.91%▲33,5593,8254,0203,7903,920214,300
2024-08-02 GOLDMAN SACHS INTERNATIONAL248,5760.80%▲28,1004,3754,3754,2004,200288,800
2024-07-29 GOLDMAN SACHS INTERNATIONAL220,4760.71%▲6,3004,4204,5554,4204,515153,300
2024-07-26 GOLDMAN SACHS INTERNATIONAL214,1760.69%▼-2,6004,2854,4304,2654,350185,500
2024-07-25 GOLDMAN SACHS INTERNATIONAL216,7760.70%▲30,0004,3804,4554,2654,300365,900
2024-07-19 GOLDMAN SACHS INTERNATIONAL186,7760.60%▲35,1004,4804,5354,4304,460211,800
2024-07-16 MERRILL LYNCH INTERNATIONAL97,0830.31%▼-67,4004,3354,5654,3204,525324,100
2024-07-12 MERRILL LYNCH INTERNATIONAL164,4830.53%▼4,5504,5804,4854,545359,900
2024-07-11 J.P. MORGAN SECURITIES PLC394,1141.27%▼-156,9004,7754,8554,6554,655280,400
2024-07-11 MERRILL LYNCH INTERNATIONAL204,6830.66%▲4,7754,8554,6554,655280,400
2024-07-10 MERRILL LYNCH INTERNATIONAL196,4830.63%▲8,5624,7104,8104,6754,750181,300
2024-07-09 GOLDMAN SACHS INTERNATIONAL151,6760.49%▼-9,3004,6854,8354,6854,720230,300
2024-07-09 MERRILL LYNCH INTERNATIONAL187,9210.60%▼-3,6004,6854,8354,6854,720230,300
2024-07-08 MERRILL LYNCH INTERNATIONAL191,5210.62%▼-20,3004,6504,7554,5854,700229,400
2024-07-05 GOLDMAN SACHS INTERNATIONAL160,9760.52%▼-42,6004,7754,8304,6604,660229,700
2024-07-05 MERRILL LYNCH INTERNATIONAL211,8210.68%▼-21,1004,7754,8304,6604,660229,700
2024-07-04 GOLDMAN SACHS INTERNATIONAL203,5760.66%▼-39,9004,8554,8654,7504,805157,500
2024-07-04 MERRILL LYNCH INTERNATIONAL232,9210.75%▼-3,7004,8554,8654,7504,805157,500
2024-07-04 GOLDMAN SACHS INTERNATIONAL203,5760.66%▼-39,9004,8554,8654,7504,805157,500
2024-07-04 MERRILL LYNCH INTERNATIONAL232,9210.75%▼-3,7004,8554,8654,7504,805157,500
2024-07-03 GOLDMAN SACHS INTERNATIONAL243,4760.78%▼-39,8004,8954,9154,7954,840166,600
2024-07-03 MERRILL LYNCH INTERNATIONAL236,6210.76%▼-3,9004,8954,9154,7954,840166,600
2024-07-02 MERRILL LYNCH INTERNATIONAL240,5210.78%▼-13,5004,7854,8854,7804,865211,600
2024-07-01 GOLDMAN SACHS INTERNATIONAL283,2760.91%▲12,1004,9254,9454,7704,770190,200
2024-07-01 MERRILL LYNCH INTERNATIONAL254,0210.82%▼-4,8004,9254,9454,7704,770190,200
2024-06-28 GOLDMAN SACHS INTERNATIONAL271,1760.87%▼-7,8004,9554,9754,8404,925234,000
2024-06-28 MERRILL LYNCH INTERNATIONAL258,8210.83%▲8,4004,9554,9754,8404,925234,000
2024-06-27 MERRILL LYNCH INTERNATIONAL250,4210.81%▼-6,2004,9405,0104,8804,985263,200
2024-06-26 GOLDMAN SACHS INTERNATIONAL278,9760.90%▲28,9004,8954,9604,8404,960233,100
2024-06-25 MERRILL LYNCH INTERNATIONAL256,6210.83%▼-2,9004,7004,8554,6954,835161,800
2024-06-24 MERRILL LYNCH INTERNATIONAL259,5210.84%▼-16,4004,7104,7604,6404,710228,300
2024-06-21 MERRILL LYNCH INTERNATIONAL275,9210.89%▼-8,5004,8804,9054,7204,760277,600
2024-06-21 J.P. MORGAN SECURITIES PLC551,0141.78%▼-5,9004,8804,9054,7204,760277,600
2024-06-20 MERRILL LYNCH INTERNATIONAL284,4210.92%▲22,5004,9604,9904,6904,830340,500
2024-06-19 GOLDMAN SACHS INTERNATIONAL250,0760.81%▲7,3004,8504,9304,8504,890228,100
2024-06-19 MERRILL LYNCH INTERNATIONAL261,9210.84%▲12,5004,8504,9304,8504,890228,100
2024-06-18 MERRILL LYNCH INTERNATIONAL249,4210.80%▲5,9004,8004,8404,7554,800167,700
2024-06-17 J.P. MORGAN SECURITIES PLC556,9141.80%▲194,0004,7254,8904,7004,775285,400
2024-06-17 MERRILL LYNCH INTERNATIONAL243,5210.78%▲8,4004,7254,8904,7004,775285,400
2024-06-14 J.P. MORGAN SECURITIES PLC362,9141.17%▼-109,7004,5504,8104,5354,795271,400
2024-06-14 MERRILL LYNCH INTERNATIONAL235,1210.76%▲10,7004,5504,8104,5354,795271,400
2024-06-13 MERRILL LYNCH INTERNATIONAL224,4210.72%▲2,9004,7704,8254,6154,620171,300
2024-06-13 J.P. MORGAN SECURITIES PLC472,6141.53%▲194,3004,7704,8254,6154,620171,300
2024-06-12 MERRILL LYNCH INTERNATIONAL221,5210.71%▼-10,4004,7104,8654,7104,790143,500
2024-06-11 GOLDMAN SACHS INTERNATIONAL242,7760.78%▼-6,6004,8004,9154,7754,780322,900
2024-06-11 MERRILL LYNCH INTERNATIONAL231,9210.75%▼-6,5004,8004,9154,7754,780322,900
2024-06-10 MERRILL LYNCH INTERNATIONAL238,4210.77%▲4,3004,6404,7354,6054,730233,400
2024-06-07 GOLDMAN SACHS INTERNATIONAL249,3760.80%▲8,4004,4154,5354,3704,500279,600
2024-06-06 GOLDMAN SACHS INTERNATIONAL240,9760.78%▼-10,3004,3504,4104,3054,375240,900
2024-06-06 MERRILL LYNCH INTERNATIONAL234,1210.75%▼-41,1004,3504,4104,3054,375240,900
2024-06-05 GOLDMAN SACHS INTERNATIONAL251,2760.81%▲14,7004,4504,4804,3104,325360,600
2024-06-05 MERRILL LYNCH INTERNATIONAL275,2210.89%▼-41,7004,4504,4804,3104,325360,600
2024-06-04 MERRILL LYNCH INTERNATIONAL316,9211.02%▼-26,7004,6304,6704,5504,590228,600
2024-06-03 MERRILL LYNCH INTERNATIONAL343,6211.11%▼-15,5004,7404,7754,5754,640268,400
2024-05-31 MERRILL LYNCH INTERNATIONAL359,1211.16%▼-3,9004,7504,8304,6554,810248,300
2024-05-30 MERRILL LYNCH INTERNATIONAL363,0211.17%▼-14,4004,5554,7854,5304,685219,800
2024-05-29 GOLDMAN SACHS INTERNATIONAL236,5760.76%▼-10,7004,7904,8954,7154,745314,800
2024-05-29 MERRILL LYNCH INTERNATIONAL377,4211.22%▼-13,4004,7904,8954,7154,745314,800
2024-05-28 MERRILL LYNCH INTERNATIONAL390,8211.26%▲115,5004,8155,0404,7904,900614,900
2024-05-27 MERRILL LYNCH INTERNATIONAL275,3210.89%▲16,8004,7154,7654,6204,765237,100
2024-05-22 MERRILL LYNCH INTERNATIONAL258,5210.83%▲15,6004,6054,6804,4754,550348,800
2024-05-21 MERRILL LYNCH INTERNATIONAL242,9210.78%▲37,8004,3354,5854,3354,580363,900
2024-05-20 GOLDMAN SACHS INTERNATIONAL247,2760.80%▲1,0004,2454,3754,2304,290177,100
2024-05-20 MERRILL LYNCH INTERNATIONAL205,1210.66%▼-7,9004,2454,3754,2304,290177,100
2024-05-17 GOLDMAN SACHS INTERNATIONAL246,2760.79%▼-13,0004,1704,2754,1454,215141,700
2024-05-17 J.P. MORGAN SECURITIES PLC278,3140.90%▲11,2004,1704,2754,1454,215141,700
2024-05-17 MERRILL LYNCH INTERNATIONAL213,0210.69%▼-9,8004,1704,2754,1454,215141,700
2024-05-16 MERRILL LYNCH INTERNATIONAL222,8210.72%▼-7,9004,2404,2754,0954,170158,100
2024-05-15 MERRILL LYNCH INTERNATIONAL230,7210.74%▼-5,8004,2004,3604,1604,200426,700
2024-05-14 GOLDMAN SACHS INTERNATIONAL259,2760.84%▲31,6004,1004,4004,0154,360483,800
2024-05-14 MERRILL LYNCH INTERNATIONAL236,5210.76%▲11,9004,1004,4004,0154,360483,800
2024-05-13 MERRILL LYNCH INTERNATIONAL224,6210.72%▼-19,2003,8904,1803,8704,170266,000
2024-05-10 MERRILL LYNCH INTERNATIONAL243,8210.79%▼-21,0004,3254,3354,2304,265207,700
2024-05-09 MERRILL LYNCH INTERNATIONAL264,8210.85%▼-4,1004,1804,3104,1604,230196,600
2024-05-08 GOLDMAN SACHS INTERNATIONAL227,6760.73%▲39,2004,1254,2754,1254,250236,800
2024-05-08 MERRILL LYNCH INTERNATIONAL268,9210.87%▲14,5004,1254,2754,1254,250236,800
2024-05-07 MERRILL LYNCH INTERNATIONAL254,4210.82%▼-17,1304,0504,0954,0054,090194,200
2024-05-02 MERRILL LYNCH INTERNATIONAL271,5510.88%▲4,5883,9354,0753,9154,055143,200
2024-05-01 MERRILL LYNCH INTERNATIONAL266,9630.86%▼-5,3004,1054,1504,0754,075125,500
2024-04-30 GOLDMAN SACHS INTERNATIONAL188,4760.61%▲41,8004,0554,2354,0154,175375,000
2024-04-30 MERRILL LYNCH INTERNATIONAL272,2630.88%▲26,4004,0554,2354,0154,175375,000
2024-04-26 MERRILL LYNCH INTERNATIONAL245,8630.79%▼-2,8003,7953,9703,7803,955234,200
2024-04-25 MERRILL LYNCH INTERNATIONAL248,6630.80%▼-19,0003,9053,9053,7703,800143,500
2024-04-23 GOLDMAN SACHS INTERNATIONAL146,6760.47%▼-10,2003,9303,9703,7603,870284,600
2024-04-23 MERRILL LYNCH INTERNATIONAL267,6630.86%▲21,7003,9303,9703,7603,870284,600
2024-04-22 GOLDMAN SACHS INTERNATIONAL156,8760.50%▲4,0304,1553,9653,995227,000
2024-04-22 MERRILL LYNCH INTERNATIONAL245,9630.79%▲3,4004,0304,1553,9653,995227,000
2024-04-19 J.P. MORGAN SECURITIES PLC267,1140.86%▲262,8004,0204,0803,8903,990180,800
2024-04-19 MERRILL LYNCH INTERNATIONAL242,5630.78%▲7,6004,0204,0803,8903,990180,800
2024-04-18 MERRILL LYNCH INTERNATIONAL234,9630.76%▼-15,8004,0004,1153,9304,060246,900
2024-04-17 MERRILL LYNCH INTERNATIONAL250,7630.81%▼-7,7003,9754,0453,8954,015286,600
2024-04-16 MERRILL LYNCH INTERNATIONAL258,4630.83%▲7,2004,1504,2353,9904,010377,800
2024-04-15 MERRILL LYNCH INTERNATIONAL251,2630.81%▲2,1004,0804,1504,0054,130254,800
2024-04-12 MERRILL LYNCH INTERNATIONAL249,1630.80%▲9,0004,0554,1554,0204,140355,800
2024-04-11 MERRILL LYNCH INTERNATIONAL240,1630.77%▲33,5003,8104,0553,7504,045364,900
2024-04-10 MERRILL LYNCH INTERNATIONAL206,6630.67%▲4,3003,8353,9103,8303,860164,700
2024-04-09 MERRILL LYNCH INTERNATIONAL202,3630.65%▲24,4003,6703,8153,6703,815232,200
2024-04-08 MERRILL LYNCH INTERNATIONAL177,9630.57%▼-11,6003,6603,6803,5703,665169,600
2024-04-05 MERRILL LYNCH INTERNATIONAL189,5630.61%▼-18,7003,5653,6303,5053,605230,600
2024-04-04 MERRILL LYNCH INTERNATIONAL208,2630.67%▼-19,9003,7453,7503,6453,670267,200
2024-04-03 MERRILL LYNCH INTERNATIONAL228,1630.74%▼-14,3123,7253,7503,6453,690212,600
2024-04-02 MERRILL LYNCH INTERNATIONAL242,4750.78%▼-1,4003,7953,8103,6953,750152,200
2024-03-27 MERRILL LYNCH INTERNATIONAL243,8750.79%▲3,5003,7303,8753,7203,815284,500
2024-03-26 MERRILL LYNCH INTERNATIONAL240,3750.77%▼-1,3003,7303,7603,7103,735104,600
2024-03-25 MERRILL LYNCH INTERNATIONAL241,6750.78%▼-6,6003,7703,8003,7403,740145,500
2024-03-22 MERRILL LYNCH INTERNATIONAL248,2750.80%▲7,9003,8103,8303,7403,795171,900
2024-03-21 MERRILL LYNCH INTERNATIONAL240,3750.77%▲12,5003,7953,8603,7203,840278,900
2024-03-19 MERRILL LYNCH INTERNATIONAL227,8750.73%▲3,1003,6153,7253,6153,725182,100
2024-03-18 MERRILL LYNCH INTERNATIONAL224,7750.72%▲3,3003,6753,6753,6003,640189,000
2024-03-15 MERRILL LYNCH INTERNATIONAL221,4750.71%▲2,8003,6503,6703,5503,605509,900
2024-03-14 MERRILL LYNCH INTERNATIONAL218,6750.70%▲63,7003,6103,7653,6103,750463,100
2024-03-13 MERRILL LYNCH INTERNATIONAL154,9750.50%▲3,6203,7153,5203,575251,500

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJY33502025-04-04 10:53SWCC株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書
S100VEYC3502025-03-21 10:27ＳＷＣＣ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
S100UWQS3502024-12-06 10:42SWCC株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書（特例対象株券等）
S100UTB13502024-11-22 10:28SWCC株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー大量保有報告書（特例対象株券等）
S100UMNC3502024-11-06 14:31SWCC株式会社ＪＰモルガン・アセット・マネジメント株式会社変更報告書（特例対象株券等）
S100UH583502024-10-03 15:08SWCC株式会社ＪＰモルガン・アセット・マネジメント株式会社変更報告書（特例対象株券等）
S100UE393502024-09-19 11:35SWCC株式会社ＪＰモルガン・アセット・マネジメント株式会社大量保有報告書（特例対象株券等）
S100U3U43502024-07-29 16:04ＳＷＣＣ株式会社株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
S100TLNH3502024-06-17 14:56ＳＷＣＣ株式会社株式会社三菱ＵＦＪフィナンシャル・グループ大量保有報告書（特例対象株券等）
S100TGV13502024-05-22 14:35ＳＷＣＣ株式会社フィデリティ投信株式会社変更報告書（特例対象株券等）
S100TGAU3502024-05-21 09:38ＳＷＣＣ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
S100T0633502024-03-07 11:11ＳＷＣＣ株式会社フィデリティ投信株式会社変更報告書（特例対象株券等）