7412--アトム-【27小売業】【回転ずし】回転ずし、居酒屋、ステーキの外食中堅、コロワイド傘下

売上高:354770-当期純利益:5300-総資産:189890-時価:156782790----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20260904389394388390359,90000%%0%--00%%%%%
20260907390391381381548,80000%%0%--00%%%%%
20260908381383377377372,10000%%0%--00%%%%%
20260909378378372372385,10000%%0%--00%%%%%
20260910372373369369329,50000%%0%--00%%%%%
20260911369369361362506,40000%%0%--00%%%%%
20260914362367361361362,30000%%0%--00%%%%%
20260915362364360361312,90000%%0%--00%%%%%
20260916361364360360362,00000%%0%--00%%%%%
202609173613633513511,114,20000%%0%--00%%%%%
202609183513543453481,205,80000%%0%--00%%%%%
20260924348353348348624,70000%%0%--00%%%%%
20260925347348344345622,10000%%0%--00%%%%%
20260928347348343345773,60000%%0%--00%%%%%
20260929340341332334839,00000%%0%--00%%%%%
20260930334336334334393,00000%%0%--00%%%%%
202610013333333173171,321,10000%%0%--00%%%%%
202610023173183063161,314,30000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2025081215:30アトム 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
2025071515:30アトム 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025063015:30アトム 支配株主等に関する事項について
2025032615:30アトム 代表取締役の異動に関するお知らせ
2025012815:30アトム 会社分割（簡易吸収分割）による事業の承継に関するお知らせ
2024122415:30アトム 会社分割（簡易吸収分割）による事業の承継に関するお知らせ
2024081315:00アトム 2025年3月期　第1四半期決算短信［日本基準］（非連結）（公認会計士等による期中レビューの完了）
2024080615:00アトム 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
2024070915:00アトム 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062815:00アトム 支配株主等に関する事項について
2024042415:00アトム 代表取締役の異動および新任取締役候補者の選任に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-30 GOLDMAN SACHS INTERNATIONAL1,239,3150.64%▲334336334334393,000
2026-05-27 JPM Securities Japan Co Ltd.1,184,0580.61%▲23,200666670662670151,300
2026-05-08 JPM Securities Japan Co Ltd.1,160,8580.59%▼-14,265659660604604875,400
2026-04-23 JPM Securities Japan Co Ltd.1,175,1230.60%▼-288,246662665656662283,800
2026-04-20 GOLDMAN SACHS INTERNATIONAL665,6410.34%▼-935,300650657645654411,900
2026-04-15 GOLDMAN SACHS INTERNATIONAL1,600,9410.82%▲640,014639644634642263,700
2026-04-08 GOLDMAN SACHS INTERNATIONAL960,9270.49%▼-124,400636652635652515,100
2026-04-06 GOLDMAN SACHS INTERNATIONAL1,085,3270.56%▼-163,114640641631634283,500
2026-04-02 GOLDMAN SACHS INTERNATIONAL1,248,4410.64%▼-428,0706366586296381,091,900
2026-03-30 GOLDMAN SACHS INTERNATIONAL1,676,5110.86%▼-335,9005936315886311,451,500
2026-03-25 GOLDMAN SACHS INTERNATIONAL2,012,4111.03%▲79,281637640620621759,900
2026-03-13 GOLDMAN SACHS INTERNATIONAL1,933,1300.99%▼-167,000632640632639426,000
2026-02-26 GOLDMAN SACHS INTERNATIONAL2,100,1301.08%▼-102,300617628615627330,200
2026-02-16 モルガン・スタンレーMUFG証券株式会社953,5200.49%▼-202,700606618603607288,400
2026-02-12 GOLDMAN SACHS INTERNATIONAL2,202,4301.13%▲129,100606615603614988,100
2026-02-10 GOLDMAN SACHS INTERNATIONAL2,073,3301.07%▼-177,100625632624626348,400
2026-02-03 JPM Securities Japan Co Ltd.1,463,3690.75%▼-94,700620625616621423,200
2026-02-02 GOLDMAN SACHS INTERNATIONAL2,250,4301.16%▼-258,400605619605619609,700
2026-01-30 JPM Securities Japan Co Ltd.1,558,0690.80%▲101,400600605597605229,200
2026-01-30 モルガン・スタンレーMUFG証券株式会社1,156,2200.59%▼-21,900600605597605229,200
2026-01-28 GOLDMAN SACHS INTERNATIONAL2,508,8301.29%▼-167,200603606595603487,600
2026-01-27 JPM Securities Japan Co Ltd.1,456,6690.75%▲111,400604609599606492,300
2026-01-26 GOLDMAN SACHS INTERNATIONAL2,676,0301.38%▼-86,300605607600603415,200
2026-01-26 JPM Securities Japan Co Ltd.1,345,2690.69%▼605607600603415,200
2026-01-22 JPM Securities Japan Co Ltd.1,363,9690.70%▲10,900596599586592281,500
2026-01-20 GOLDMAN SACHS INTERNATIONAL2,762,3301.42%▼-155,400599602592598647,400
2026-01-19 GOLDMAN SACHS INTERNATIONAL2,917,7301.50%▼-321,800584595580592646,600
2026-01-16 モルガン・スタンレーMUFG証券株式会社1,178,1200.60%▲180,200582585576578498,600
2026-01-14 GOLDMAN SACHS INTERNATIONAL3,239,5301.67%▼-196,200558570556565440,900
2026-01-07 GOLDMAN SACHS INTERNATIONAL3,435,7301.77%▼-79,300552563550559459,800
2026-01-06 GOLDMAN SACHS INTERNATIONAL3,515,0301.81%▲45,965553554548550298,700
2026-01-05 モルガン・スタンレーMUFG証券株式会社997,9200.51%▲32,700554559547551640,200
2025-12-30 JPM Securities Japan Co Ltd.1,353,0690.69%▼-15,598550555548553432,500
2025-12-29 GOLDMAN SACHS INTERNATIONAL3,469,0651.79%▼-145,000545550543549415,300
2025-12-26 モルガン・スタンレーMUFG証券株式会社965,2200.49%▼-185,100537544537541830,000
2025-12-23 GOLDMAN SACHS INTERNATIONAL3,614,0651.86%▼-155,500518528517528820,300
2025-12-22 GOLDMAN SACHS INTERNATIONAL3,769,5651.94%▲108,1005325325165171,388,400
2025-12-18 GOLDMAN SACHS INTERNATIONAL3,661,4651.89%▼-140,600542543534539421,800
2025-12-16 GOLDMAN SACHS INTERNATIONAL3,802,0651.96%▼-231,700547553545546676,400
2025-12-12 GOLDMAN SACHS INTERNATIONAL4,033,7652.08%▼-31,400525537525533798,200
2025-12-09 モルガン・スタンレーMUFG証券株式会社1,150,3200.59%▼-28,590530531522525636,700
2025-12-03 JPM Securities Japan Co Ltd.1,368,6670.70%▲18,200540541532532476,500
2025-11-27 GOLDMAN SACHS INTERNATIONAL4,065,1652.10%▲14,300551554550553280,700
2025-11-21 GOLDMAN SACHS INTERNATIONAL4,050,8652.09%▼-70,275540552536549592,500
2025-11-19 JPM Securities Japan Co Ltd.1,350,4670.69%▼-13,800543547539539404,300
2025-11-17 JPM Securities Japan Co Ltd.1,364,2670.70%▲9,900546548538547406,300
2025-11-14 モルガン・スタンレーMUFG証券株式会社1,178,9100.60%▲41,200558562547548426,900
2025-11-13 JPM Securities Japan Co Ltd.1,354,3670.69%▼-54,900553564553558449,700
2025-11-12 GOLDMAN SACHS INTERNATIONAL4,121,1402.12%▲70,900548554548550318,800
2025-11-10 GOLDMAN SACHS INTERNATIONAL4,050,2402.09%▼-47,9005365595325551,000,300
2025-11-07 モルガン・スタンレーMUFG証券株式会社1,137,7100.58%▼-52,000511534510531942,000
2025-11-06 モルガン・スタンレーMUFG証券株式会社1,189,7100.61%▲189,9005325325195201,101,800
2025-11-04 JPM Securities Japan Co Ltd.1,409,2670.72%▲67,100541542531539862,800
2025-10-31 GOLDMAN SACHS INTERNATIONAL4,098,1402.11%▲205,135539548539542642,600
2025-10-28 GOLDMAN SACHS INTERNATIONAL3,893,0052.01%▲133,700570570563563712,600
2025-10-24 GOLDMAN SACHS INTERNATIONAL3,759,3051.94%▲246,198584585575577506,600
2025-10-21 GOLDMAN SACHS INTERNATIONAL3,513,1071.81%▲161,000585585577578731,600
2025-10-17 JPM Securities Japan Co Ltd.1,342,1670.69%▼-79,800582595582595464,600
2025-10-16 GOLDMAN SACHS INTERNATIONAL3,352,1071.73%▲151,900585587581584710,500
2025-10-15 GOLDMAN SACHS INTERNATIONAL3,200,2071.65%▲287,370599603588589609,900
2025-10-09 JPM Securities Japan Co Ltd.1,421,9670.73%▲257,6006026025895891,189,900
2025-10-06 GOLDMAN SACHS INTERNATIONAL2,912,8371.50%▲183,200615618606606588,200
2025-10-03 モルガン・スタンレーMUFG証券株式会社999,8100.51%▲44,300607616607608585,400
2025-10-02 モルガン・スタンレーMUFG証券株式会社955,5100.49%▼-17,800622624606606742,500
2025-10-01 GOLDMAN SACHS INTERNATIONAL2,729,6371.41%▲209,845640641619621720,500
2025-09-30 モルガン・スタンレーMUFG証券株式会社973,3100.50%▲15,706641647640640537,000
2025-09-18 GOLDMAN SACHS INTERNATIONAL2,519,7921.30%▲196,223664666663665126,700
2025-09-04 JPM Securities Japan Co Ltd.1,164,3670.60%▲184,435664665660664142,500
2025-08-26 GOLDMAN SACHS INTERNATIONAL2,323,5691.20%▲183,100652653650652212,500
2025-08-21 GOLDMAN SACHS INTERNATIONAL2,140,4691.10%▲194,600664665660660162,300
2025-08-14 GOLDMAN SACHS INTERNATIONAL1,945,8691.00%▲10,900675677666666352,800
2025-08-14 JPM Securities Japan Co Ltd.979,9320.50%▲675677666666352,800
2025-07-23 モルガン・スタンレーMUFG証券株式会社957,6040.49%▼-17,600664668662664118,700
2025-07-15 モルガン・スタンレーMUFG証券株式会社975,2040.50%▲673679668668249,200
2025-07-08 GOLDMAN SACHS INTERNATIONAL1,934,9690.99%▼-193,100661661654655237,700
2025-06-30 GOLDMAN SACHS INTERNATIONAL2,128,0691.09%▼-14,300658666658660260,000
2025-05-16 GOLDMAN SACHS INTERNATIONAL2,142,3691.10%▲33,530668670659667161,600
2025-04-18 GOLDMAN SACHS INTERNATIONAL2,108,8391.08%▼-180,700656666656663134,600
2025-04-11 GOLDMAN SACHS INTERNATIONAL2,289,5391.18%▼-60,700651664650664417,700
2025-04-10 GOLDMAN SACHS INTERNATIONAL2,350,2391.21%▲92,500653657640657447,200
2025-03-28 GOLDMAN SACHS INTERNATIONAL2,257,7391.16%▼-70,000646655641649932,200
2025-03-26 GOLDMAN SACHS INTERNATIONAL2,327,7391.20%▲14,957664664661662439,500
2025-03-24 JPM Securities Japan Co Ltd.919,3440.47%▼-96,600670670664664381,500
2025-03-10 JPM Securities Japan Co Ltd.1,015,9440.52%▲670672665671319,300
2025-03-07 GOLDMAN SACHS INTERNATIONAL2,312,7821.19%▼-189,400670677668673243,400
2025-02-27 GOLDMAN SACHS INTERNATIONAL2,502,1821.29%▼-157,200666669662668138,300
2025-02-18 GOLDMAN SACHS INTERNATIONAL2,659,3821.37%▲1,080,100662671662666121,200
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.00.00%▼-1,000,000662671662666121,200
2025-02-13 GOLDMAN SACHS INTERNATIONAL1,579,2820.81%▲48,000670672666671210,500
2025-02-12 GOLDMAN SACHS INTERNATIONAL1,531,2820.79%▼-24,200654670650670319,200
2025-02-12 GOLDMAN SACHS INTERNATIONAL1,531,2820.79%▼-24,200654670650670319,200
2025-02-10 GOLDMAN SACHS INTERNATIONAL1,555,4820.80%▲14,700650660644653365,900
2025-02-10 GOLDMAN SACHS INTERNATIONAL1,555,4820.80%▲650660644653365,900
2025-02-07 GOLDMAN SACHS INTERNATIONAL1,540,7820.79%▼-135,544657671654657519,400
2025-02-07 GOLDMAN SACHS INTERNATIONAL1,540,7820.79%▼657671654657519,400
2025-01-27 GOLDMAN SACHS INTERNATIONAL1,676,3260.86%▼-71,200640650636645350,700
2025-01-24 GOLDMAN SACHS INTERNATIONAL1,747,5260.90%▲12,100636645634635301,600
2025-01-23 GOLDMAN SACHS INTERNATIONAL1,735,4260.89%▼-37,056622638621635293,300
2025-01-16 GOLDMAN SACHS INTERNATIONAL1,772,4820.91%▲191,793658661642642663,500
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.1,000,0000.51%▲32,600676683671674339,100
2024-12-27 Integrated Core Strategies (Asia) Pte. Ltd.967,4000.49%▼-2,100667681666676520,900
2024-12-25 Integrated Core Strategies (Asia) Pte. Ltd.969,5000.50%▲659662649661742,900
2024-12-23 GOLDMAN SACHS INTERNATIONAL1,580,6890.81%▲46,200673678655655910,400
2024-11-28 GOLDMAN SACHS INTERNATIONAL1,534,4890.79%▼-176,500719726718723329,700
2024-11-26 GOLDMAN SACHS INTERNATIONAL1,710,9890.88%▼-177,300710716710716259,600
2024-11-21 GOLDMAN SACHS INTERNATIONAL1,888,2890.97%▼-63,200697711697708460,100
2024-11-13 GOLDMAN SACHS INTERNATIONAL1,951,4891.00%▲63,400689706688692473,100
2024-11-08 MERRILL LYNCH INTERNATIONAL940,1150.48%▼-35,600678691675679335,300
2024-11-07 MERRILL LYNCH INTERNATIONAL975,7150.50%▲15,400680682676677204,100
2024-11-06 MERRILL LYNCH INTERNATIONAL960,3150.49%▼-21,300677685676676242,500
2024-11-01 MERRILL LYNCH INTERNATIONAL981,6150.50%▼-6,900677679673674196,000
2024-10-30 GOLDMAN SACHS INTERNATIONAL1,888,0890.97%▼-69,400674682670678316,600
2024-10-29 MERRILL LYNCH INTERNATIONAL988,5150.51%▼-60,100657674656671496,200
2024-10-28 MERRILL LYNCH INTERNATIONAL1,048,6150.54%▼-23,700648665648654422,300
2024-10-24 GOLDMAN SACHS INTERNATIONAL1,957,4891.01%▲214,000652653634648752,500
2024-10-23 MERRILL LYNCH INTERNATIONAL1,072,3150.55%▲670670654655741,400
2024-10-08 GOLDMAN SACHS INTERNATIONAL1,743,4890.90%▲148,500706710700700295,700
2024-07-17 GOLDMAN SACHS INTERNATIONAL1,594,9890.82%▲188,600741742738740134,400
2024-06-21 GOLDMAN SACHS INTERNATIONAL1,406,3890.72%▲64,000710719709714405,900
2024-06-20 GOLDMAN SACHS INTERNATIONAL1,342,3890.69%▼-15,700719734704704840,500
2024-06-19 GOLDMAN SACHS INTERNATIONAL1,358,0890.70%▲11,807698698693695226,700
2024-04-16 GOLDMAN SACHS INTERNATIONAL1,346,2820.69%▼-125,100886889884888165,200
2024-04-09 GOLDMAN SACHS INTERNATIONAL1,471,3820.76%▼-78,500890896890894158,400
2024-04-05 GOLDMAN SACHS INTERNATIONAL1,549,8820.80%▲155,900883890882885258,100
2024-03-11 GOLDMAN SACHS INTERNATIONAL1,393,9820.72%▲215,500925928918923288,100

EDINEt更新情報