[8276]平和堂:【スーパー】滋賀県で強固な地盤大型店
Yahoo! 【プライム/小売業】 売上高:4448980 当期純利益:107270 総資産:3078680 時価:1511億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 3,110 | 3,110 | 3,070 | 3,085 | 269,900 | -49,100 | 99% | ▼ | 8558 | 0 | 0 | 99% | 8% |
| 20250814 | 3,105 | 3,105 | 3,040 | 3,040 | 381,900 | 112,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250815 | 3,065 | 3,070 | 3,005 | 3,030 | 390,900 | 9,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 7% |
| 20250818 | 3,030 | 3,120 | 3,020 | 3,100 | 1,325,900 | 935,000 | 102% | ▲ | 1171 | 10 | 0 | 100% | 9% |
| 20250819 | 3,085 | 3,105 | 3,040 | 3,085 | 1,042,200 | -283,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250820 | 3,100 | 3,100 | 3,075 | 3,080 | 138,400 | -903,800 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250821 | 3,085 | 3,085 | 3,000 | 3,020 | 116,800 | -21,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20250822 | 3,000 | 3,040 | 2,983 | 3,010 | 114,300 | -2,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20250825 | 2,976 | 2,985 | 2,927 | 2,938 | 141,300 | 27,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20250826 | 2,958 | 2,966 | 2,935 | 2,963 | 155,500 | 14,200 | 101% | ▲ | 7171 | 0 | 0 | 95% | 4% |
| 20250827 | 2,953 | 2,958 | 2,929 | 2,949 | 121,600 | -33,900 | 100% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20250828 | 2,939 | 2,945 | 2,911 | 2,915 | 81,600 | -40,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250829 | 2,910 | 2,910 | 2,836 | 2,841 | 130,000 | 48,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20250901 | 2,860 | 2,882 | 2,842 | 2,865 | 77,800 | -52,200 | 101% | ▲ | 8282 | 51 | 0 | 92% | 1% |
| 20250902 | 2,859 | 2,885 | 2,854 | 2,864 | 70,100 | -7,700 | 100% | ▼ | 2288 | 51 | 0 | 92% | 1% |
| 20250903 | 2,864 | 2,881 | 2,852 | 2,869 | 92,800 | 22,700 | 100% | ▲ | 7711 | 0 | 0 | 92% | 1% |
| 20250904 | 2,886 | 2,904 | 2,850 | 2,877 | 98,800 | 6,000 | 100% | ▲▲ | 1711 | 0 | 0 | 92% | 1% |
| 20250905 | 2,886 | 2,886 | 2,852 | 2,877 | 73,600 | -25,200 | 100% | -- | 8255 | 51 | 0 | 92% | 1% |
| 20250908 | 2,888 | 2,909 | 2,880 | 2,885 | 74,700 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20250909 | 2,917 | 2,954 | 2,880 | 2,880 | 94,500 | 19,800 | 100% | ▼ | 1417 | 0 | 0 | 93% | 1% |
| 20250910 | 2,897 | 2,922 | 2,876 | 2,908 | 107,400 | 12,900 | 101% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20250911 | 2,905 | 2,926 | 2,883 | 2,920 | 109,300 | 1,900 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20250912 | 2,944 | 2,945 | 2,914 | 2,932 | 108,800 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 22,900 | 29,900 | 2,500 | 6,000 | 20,400 | 23,900 |
| 2025-08-29 | 21,400 | 32,000 | 2,700 | 6,700 | 18,700 | 25,300 |
| 2025-08-22 | 12,700 | 77,600 | 2,500 | 34,600 | 10,200 | 43,000 |
| 2025-08-15 | 59,400 | 2,935,800 | 5,100 | 2,820,200 | 54,300 | 115,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-08 13:56 | S100U6QC | 夏原商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-19 16:31 | S100U2VI | 夏原商事株式会社 | 変更報告書 |
| 2024-04-19 09:40 | S100TA9M | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 15:04 | S100T0FE | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-03-06 09:10 | S100SZLH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-05 15:51 | S100SZ2K | 夏原商事合同会社 | 変更報告書 |
| 2024-02-22 13:53 | S100SXQ4 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |