[8276]平和堂:【スーパー】滋賀県で強固な地盤大型店
Yahoo! 【プライム/27小売業】 売上高:4448980 当期純利益:107270 総資産:3078680 時価:1545億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 2,835 | 2,835 | 2,781 | 2,781 | 83,400 | -30,900 | 98% | ▼▼ | 8888 | 0 | 17 | 94% | 2% |
| 20251030 | 2,785 | 2,834 | 2,784 | 2,824 | 106,900 | 23,500 | 102% | ▲ | 7171 | 0 | 10 | 96% | 4% |
| 20251106 | 2,867 | 2,889 | 2,832 | 2,832 | 101,500 | -37,700 | 98% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20251104 | 2,828 | 2,855 | 2,803 | 2,834 | 78,600 | -2,300 | 100% | ▼ | 8888 | 0 | 14 | 96% | 2% |
| 20251031 | 2,859 | 2,863 | 2,826 | 2,836 | 80,900 | -26,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251028 | 2,925 | 2,925 | 2,843 | 2,844 | 114,300 | -4,700 | 96% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251021 | 2,850 | 2,866 | 2,840 | 2,855 | 61,800 | -39,600 | 100% | ▼ | 8888 | 51 | 0 | 95% | 5% |
| 20251107 | 2,850 | 2,871 | 2,841 | 2,871 | 65,500 | -36,000 | 101% | ▲ | 8282 | 0 | 11 | 97% | 3% |
| 20251110 | 2,883 | 2,883 | 2,851 | 2,873 | 57,200 | -8,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251111 | 2,879 | 2,883 | 2,830 | 2,875 | 84,200 | 27,000 | 100% | ▲▲▲ | 4771 | 0 | 0 | 97% | 3% |
| 20251105 | 2,854 | 2,881 | 2,841 | 2,878 | 139,200 | 60,600 | 102% | ▲ | 1111 | 0 | 13 | 98% | 4% |
| 20251022 | 2,854 | 2,899 | 2,851 | 2,899 | 113,800 | 52,000 | 102% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251024 | 2,937 | 2,937 | 2,893 | 2,900 | 68,200 | 5,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20251112 | 2,890 | 2,917 | 2,889 | 2,900 | 80,900 | -3,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251118 | 2,951 | 2,973 | 2,915 | 2,915 | 50,900 | -32,000 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251119 | 2,921 | 2,936 | 2,910 | 2,918 | 52,100 | 1,200 | 100% | ▲ | 7771 | 51 | 0 | 98% | 5% |
| 20251120 | 2,920 | 2,940 | 2,900 | 2,928 | 61,100 | 9,000 | 100% | ▲▲ | 1771 | 51 | 0 | 99% | 5% |
| 20251023 | 2,900 | 2,958 | 2,899 | 2,944 | 62,600 | -51,200 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20251027 | 2,935 | 2,956 | 2,914 | 2,949 | 119,000 | 50,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251113 | 2,933 | 2,958 | 2,928 | 2,958 | 77,500 | -3,400 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251117 | 2,925 | 2,961 | 2,911 | 2,958 | 82,900 | 900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 6% |
| 20251114 | 2,972 | 2,975 | 2,922 | 2,965 | 82,000 | 4,500 | 100% | ▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20251121 | 2,944 | 2,999 | 2,944 | 2,999 | 90,900 | 29,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29,000 | 14,900 | 3,700 | 800 | 25,300 | 14,100 |
| 2025-10-31 | 30,800 | 14,300 | 3,700 | 500 | 27,100 | 13,800 |
| 2025-11-07 | 24,600 | 14,500 | 3,600 | 500 | 21,000 | 14,000 |
| 2025-11-14 | 25,100 | 14,700 | 5,100 | 400 | 20,000 | 14,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 13:53 | S100SXQ4 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-05 15:51 | S100SZ2K | 夏原商事合同会社 | 変更報告書 |
| 2024-03-06 09:10 | S100SZLH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 15:04 | S100T0FE | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9M | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-19 16:31 | S100U2VI | 夏原商事株式会社 | 変更報告書 |
| 2024-08-08 13:56 | S100U6QC | 夏原商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |