[8276]平和堂:【スーパー】滋賀県で強固な地盤大型店
Yahoo! 【プライム/27小売業】 売上高:4448980 当期純利益:107270 総資産:3078680 時価:1446億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 2,842 | 2,866 | 2,680 | 2,726 | 292,200 | 180,000 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
20251001 | 2,900 | 2,904 | 2,837 | 2,845 | 112,200 | 51,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
20250909 | 2,917 | 2,954 | 2,880 | 2,880 | 94,500 | 19,800 | 100% | ▼ | 1417 | 0 | 0 | 93% | 1% |
20251003 | 2,705 | 2,788 | 2,700 | 2,751 | 141,900 | -150,300 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
20250910 | 2,897 | 2,922 | 2,876 | 2,908 | 107,400 | 12,900 | 101% | ▲ | 7771 | 0 | 0 | 94% | 2% |
20250908 | 2,888 | 2,909 | 2,880 | 2,885 | 74,700 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 93% | 2% |
20251007 | 2,751 | 2,790 | 2,749 | 2,775 | 77,800 | -45,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 93% | 2% |
20251006 | 2,791 | 2,800 | 2,771 | 2,771 | 123,100 | -18,800 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
20250930 | 2,928 | 2,928 | 2,900 | 2,908 | 60,600 | -20,200 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 2% |
20251008 | 2,840 | 2,876 | 2,806 | 2,806 | 145,300 | 67,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
20250929 | 2,984 | 2,984 | 2,918 | 2,918 | 80,800 | -41,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
20250925 | 2,950 | 2,953 | 2,925 | 2,938 | 64,800 | -41,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
20250924 | 2,918 | 2,944 | 2,896 | 2,940 | 106,600 | 1,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
20250922 | 2,884 | 2,922 | 2,876 | 2,922 | 105,000 | -145,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
20250919 | 2,915 | 2,953 | 2,897 | 2,934 | 250,000 | 174,800 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
20250918 | 2,950 | 2,951 | 2,895 | 2,915 | 75,200 | 13,500 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 3% |
20250917 | 2,949 | 2,953 | 2,935 | 2,938 | 61,700 | -24,600 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
20250912 | 2,944 | 2,945 | 2,914 | 2,932 | 108,800 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
20250911 | 2,905 | 2,926 | 2,883 | 2,920 | 109,300 | 1,900 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
20250916 | 2,931 | 2,970 | 2,915 | 2,962 | 86,300 | -22,500 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
20250926 | 2,948 | 2,993 | 2,948 | 2,993 | 121,900 | 57,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 27,000 | 35,800 | 2,300 | 6,100 | 24,700 | 29,700 |
2025-09-19 | 22,200 | 31,100 | 2,300 | 6,100 | 19,900 | 25,000 |
2025-09-26 | 24,600 | 29,700 | 2,300 | 6,700 | 22,300 | 23,000 |
2025-10-03 | 36,000 | 23,100 | 4,200 | 1,500 | 31,800 | 21,600 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-02-22 13:53 | S100SXQ4 | SMBC日興証券株式会社 | 大量保有報告書(特例対象株券等) |
2024-03-05 15:51 | S100SZ2K | 夏原商事合同会社 | 変更報告書 |
2024-03-06 09:10 | S100SZLH | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2024-03-07 15:04 | S100T0FE | 株式会社三井住友銀行 | 変更報告書(特例対象株券等) |
2024-04-19 09:40 | S100TA9M | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2024-07-19 16:31 | S100U2VI | 夏原商事株式会社 | 変更報告書 |
2024-08-08 13:56 | S100U6QC | 夏原商事株式会社 | 訂正報告書(大量保有報告書・変更報告書) |