[8276]平和堂:【スーパー】滋賀県で強固な地盤大型店
Yahoo! 【プライム/27小売業】 売上高:4448980 当期純利益:107270 総資産:3078680 時価:1597億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 3,065 | 3,065 | 3,035 | 3,060 | 184,500 | -208,700 | 101% | ▲ | 5252 | 0 | 0 | 99% | 6% |
| 20260206 | 3,065 | 3,065 | 3,025 | 3,040 | 167,400 | -86,200 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260120 | 3,030 | 3,085 | 3,020 | 3,080 | 122,300 | -53,100 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260202 | 2,996 | 2,996 | 2,955 | 2,955 | 125,300 | -44,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260121 | 3,080 | 3,080 | 3,005 | 3,010 | 92,400 | -29,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260127 | 2,981 | 2,982 | 2,945 | 2,949 | 77,400 | -15,000 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 96% | 3% |
| 20260116 | 2,890 | 2,905 | 2,874 | 2,899 | 69,600 | -14,200 | 100% | ▲ | 8882 | 0 | 3 | 97% | 2% |
| 20260115 | 2,914 | 2,927 | 2,880 | 2,898 | 83,800 | -14,000 | 99% | ▼ | 8828 | 0 | 4 | 97% | 1% |
| 20260122 | 3,000 | 3,010 | 2,979 | 3,005 | 78,700 | -13,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260113 | 2,883 | 2,923 | 2,876 | 2,902 | 73,300 | 1,600 | 101% | ▲▲ | 1111 | 51 | 6 | 97% | 2% |
| 20260123 | 3,000 | 3,020 | 2,980 | 2,986 | 82,400 | 3,700 | 99% | ▼▼▼ | 1147 | 24 | 0 | 97% | 5% |
| 20260203 | 2,950 | 2,999 | 2,940 | 2,972 | 133,300 | 8,000 | 101% | ▲▲▲▲ | 1771 | 0 | 7 | 96% | 4% |
| 20260126 | 2,986 | 3,000 | 2,970 | 2,985 | 92,400 | 10,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20260130 | 2,924 | 2,959 | 2,907 | 2,946 | 170,000 | 14,000 | 101% | ▲▲ | 1111 | 40 | 9 | 96% | 3% |
| 20260204 | 2,999 | 3,020 | 2,980 | 3,000 | 154,100 | 20,800 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260114 | 2,900 | 2,938 | 2,896 | 2,914 | 97,800 | 24,500 | 100% | ▲▲▲ | 1111 | 40 | 5 | 98% | 2% |
| 20260128 | 2,931 | 2,932 | 2,901 | 2,906 | 111,300 | 33,900 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 11 | 94% | 2% |
| 20260129 | 2,905 | 2,917 | 2,870 | 2,917 | 156,000 | 44,700 | 100% | ▲ | 7771 | 0 | 9 | 95% | 2% |
| 20260205 | 3,035 | 3,050 | 3,005 | 3,030 | 253,600 | 99,500 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260119 | 2,930 | 3,030 | 2,919 | 2,998 | 175,400 | 105,800 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 5% |
| 20260209 | 3,065 | 3,065 | 3,025 | 3,030 | 393,200 | 225,800 | 100% | ▼ | 4447 | 0 | 0 | 98% | 5% |
| 20260212 | 3,075 | 3,125 | 3,055 | 3,100 | 538,900 | 354,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 26,200 | 64,500 | 1,200 | 22,300 | 25,000 | 42,200 |
| 2026-01-23 | 40,700 | 85,600 | 1,900 | 39,800 | 38,800 | 45,800 |
| 2026-01-30 | 49,000 | 235,300 | 6,000 | 185,600 | 43,000 | 49,700 |
| 2026-02-06 | 48,000 | 612,300 | 3,000 | 556,700 | 45,000 | 55,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 13:53 | S100SXQ4 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-05 15:51 | S100SZ2K | 夏原商事合同会社 | 変更報告書 |
| 2024-03-06 09:10 | S100SZLH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 15:04 | S100T0FE | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9M | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-19 16:31 | S100U2VI | 夏原商事株式会社 | 変更報告書 |
| 2024-08-08 13:56 | S100U6QC | 夏原商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |