1766--東建コーポ-【建設業】【賃貸住宅建設】賃貸住宅建設請負、施工・管理・仲介まで一貫
売上高:3408350-当期純利益:89430-総資産:2100010-時価:185913600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031012,84012,96012,67012,77015,300-7099%99%89%▼▼101%99%106%99%102%
2025031112,51012,66012,36012,60025,400-17099%101%166%▼▼▼98%100%105%97%101%
2025031212,60012,68012,35012,35030,200-25098%98%119%▼▼▼▼100%102%107%95%100%
2025031312,35012,57012,30012,33026,100-20100%100%86%▼▼▼▼▼99%104%105%95%100%
2025031412,28012,28011,89012,20043,200-13099%99%166%▼▼▼▼▼▼100%102%104%94%100%
2025031712,47012,55012,41012,41024,700210102%100%57%101%103%104%96%102%
2025031812,46012,66012,45012,56020,100150101%101%81%▲▲101%103%104%97%103%
2025031912,48012,65012,48012,61014,10050100%101%70%▲▲▲101%103%103%97%103%
2025032112,67012,80012,67012,74022,200130101%101%157%▲▲▲▲99%103%102%98%104%
2025032412,87012,89012,67012,75013,50010100%99%61%▲▲▲▲▲100%103%102%98%105%
2025032512,80012,85012,66012,85012,400100101%100%92%▲▲▲▲▲▲100%100%102%99%105%
2025032612,85012,92012,72012,87018,60020100%100%150%▲▲▲▲▲▲▲101%99%104%99%105%
2025032712,86012,99012,79012,99024,700120101%101%133%▲▲▲▲▲▲▲▲102%97%104%100%106%
2025032812,99013,39012,80013,24068,300250102%102%277%▲▲▲▲▲▲▲▲▲99%97%103%100%109%
2025033113,07013,11012,78012,90065,000-34097%99%95%98%97%104%97%106%
2025040112,98013,06012,77012,77067,000-13099%98%103%▼▼99%99%107%96%105%
2025040212,73012,78012,52012,63063,800-14099%99%95%▼▼▼102%106%115%95%104%
2025040312,17012,45012,08012,40078,000-23098%102%122%▼▼▼▼101%103%112%94%102%
2025040412,47012,73012,37012,63092,900230102%101%119%102%105%113%95%104%
2025040812,36012,81012,36012,58068,100-50100%102%73%101%104%112%95%103%
2025040912,45012,70012,40012,53042,500-50100%101%62%▼▼99%99%108%95%103%
2025041012,98013,01012,70012,88062,000350103%99%146%100%101%109%97%106%
2025041112,77012,86012,64012,79048,500-9099%100%78%100%101%108%97%105%
2025041412,90013,02012,82012,93036,500140101%100%75%98%100%107%98%106%
2025041513,02013,05012,80012,82046,600-11099%98%128%99%101%108%97%103%
2025041612,98012,98012,84012,85042,40030100%99%91%100%102%109%97%104%
2025041712,85013,00012,80012,87051,30020100%100%121%▲▲101%103%107%97%104%
2025041813,00013,09012,92013,08068,200210102%101%133%▲▲▲100%103%107%99%105%
2025042113,09013,13012,97013,05047,000-30100%100%69%100%104%107%99%105%
2025042213,00013,07012,87013,02064,000-30100%100%136%▼▼101%103%107%98%105%
2025042313,00013,18013,00013,07095,50050100%101%149%103%105%105%99%105%
2025042413,00013,79013,00013,390325,500320102%103%341%▲▲101%104%101%100%108%
2025042513,40013,57013,35013,490191,300100101%101%59%▲▲▲99%106%102%100%109%
2025042813,14013,36012,93012,960261,200-53096%99%137%102%107%103%96%105%
2025043013,07013,48012,96013,330105,800370103%102%41%101%103%100%99%108%
2025050113,50013,71013,47013,64075,300310102%101%71%▲▲102%102%99%100%110%
2025050213,63014,14013,61013,96085,400320102%102%113%▲▲▲99%99%97%100%113%
2025050714,00014,15013,83013,85052,100-11099%99%61%101%99%98%99%111%
2025050813,85013,98013,80013,92034,90070101%101%67%101%97%99%100%111%
2025050913,83014,08013,83013,96032,40040100%101%93%▲▲100%96%99%100%111%
2025051213,96014,13013,82013,92029,100-40100%100%90%99%97%100%100%109%
2025051313,84013,89013,60013,70035,800-22098%99%123%▼▼99%99%101%98%107%
2025051413,62013,62013,36013,47031,300-23098%99%87%▼▼▼100%101%103%96%105%
2025051513,36013,65013,32013,37016,500-10099%100%53%▼▼▼▼101%101%104%96%104%
2025051613,32013,46013,31013,45021,70080101%101%132%100%100%103%96%105%
2025051913,45013,49013,24013,45019,3000100%100%89%--100%99%103%96%105%
2025052013,45013,65013,37013,46021,80010100%100%113%100%99%103%96%104%
2025052113,46013,48013,36013,41012,000-50100%100%55%101%100%104%96%103%
2025052213,32013,56013,32013,39013,600-20100%101%113%▼▼99%99%102%96%103%
2025052313,49013,51013,38013,38018,200-10100%99%134%▼▼▼100%100%0%96%103%
2025052613,40013,49013,34013,36013,900-20100%100%76%▼▼▼▼99%101%0%96%103%
2025052713,36013,42013,27013,27020,900-9099%99%150%▼▼▼▼▼100%101%0%95%102%
2025052813,33013,53013,29013,38027,400110101%100%131%100%102%0%96%103%
2025052913,32013,44013,28013,37022,000-10100%100%80%101%103%0%96%101%
2025053013,30013,49013,29013,42021,60050100%101%98%101%104%0%96%101%
2025060213,32013,53013,32013,50016,90080101%101%78%▲▲100%102%0%97%102%
2025060313,50013,57013,37013,52016,50020100%100%98%▲▲▲100%0%0%97%102%
2025060413,50013,62013,41013,47012,600-50100%100%76%101%0%0%96%102%
2025060513,50013,79013,48013,68027,300210102%101%217%101%0%0%98%103%
2025060613,68013,81013,68013,80014,900120101%101%55%▲▲%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3014,1006,2002,8003,00011,3003,200
2025-05-2316,8009,4003,1005,80013,7003,600
2025-05-1617,0008,8003,3005,80013,7003,000
2025-05-0922,30011,0003,7002,60018,6008,400
2025-05-0226,30012,5004,3002,70022,0009,800
2025-04-25459,60017,600418,5003,30041,10014,300
2025-04-18202,20014,800181,5003,90020,70010,900
2025-04-11124,40014,400111,3004,80013,1009,600
2025-04-0490,20019,90078,0005,40012,20014,500
2025-03-2828,70016,10018,2003,80010,50012,300
2025-03-2110,70019,2003,4003,8007,30015,400
2025-03-1410,10017,9003,1005,5007,00012,400
2025-03-0711,30012,7003,4004,3007,9008,400
2025-02-287,70012,3001,0003,7006,7008,600
2025-02-217,20012,7009003,7006,3009,000
2025-02-147,60010,3009003,8006,7006,500
2025-02-076,5009,4008003,3005,7006,100
2025-01-316,9009,4008003,0006,1006,400
2025-01-244,90011,7008004,1004,1007,600
2025-01-174,50014,6008004,3003,70010,300
2025-01-105,30014,9008004,2004,50010,700
2024-12-2712,60012,2009004,50011,7007,700
2024-12-208,50018,7009005,3007,60013,400
2024-12-135,50032,3009009,1004,60023,200
2024-12-063,90012,0008005,7003,1006,300
2024-11-295,30011,8001,1005,2004,2006,600
2024-11-225,80011,3008004,8005,0006,500
2024-11-155,30011,5008004,8004,5006,700
2024-11-084,10012,8009005,1003,2007,700
2024-11-013,80013,8008005,0003,0008,800
2024-10-254,00013,6008003,8003,2009,800
2024-10-186,10013,0008003,9005,3009,100
2024-10-116,60011,7009002,9005,7008,800
2024-10-046,80011,3009003,3005,9008,000
2024-09-277,3009,2001,2002,1006,1007,100
2024-09-209,0007,9001,2002,0007,8005,900
2024-09-1311,9007,3001,2002,60010,7004,700
2024-09-0611,9006,6001,2002,20010,7004,400
2024-08-3012,8005,6001,8001,60011,0004,000
2024-08-2312,5005,6001,8001,60010,7004,000
2024-08-1612,9006,3001,8001,60011,1004,700
2024-08-0911,9006,1001,3001,70010,6004,400
2024-08-0220,1006,3001,6001,70018,5004,600
2024-07-2621,8006,0001,6001,70020,2004,300
2024-07-1922,8006,1001,8001,70021,0004,400
2024-07-1222,8006,2001,7001,70021,1004,500
2024-07-0525,0006,7001,6002,00023,4004,700
2024-06-2831,2006,7001,6002,20029,6004,500
2024-06-2134,9007,0001,8002,50033,1004,500

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VU8N3502025-06-03 16:22東建コーポレーション株式会社光通信株式会社変更報告書
S100VEOA3502025-03-24 15:41東建コーポレーション株式会社光通信株式会社変更報告書
S100UTGP3502024-11-26 15:56東建コーポレーション株式会社光通信株式会社変更報告書
S100UIIZ3602024-10-15 16:45東建コーポレーション株式会社左右田 稔訂正報告書(大量保有報告書・変更報告書)
S100UDWW3502024-09-20 11:30東建コーポレーション株式会社左右田 稔変更報告書
S100TCES3502024-05-07 15:09東建コーポレーション株式会社光通信株式会社変更報告書

企業サイト更新情報