[1766]東建コーポ:【賃貸住宅建設】賃貸住宅建設請負、施工・管理・仲介まで一貫
Yahoo! 【プライム/03建設業】 売上高:3666400 当期純利益:157780 総資産:2286630 時価:1899億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 14,230 | 14,480 | 14,230 | 14,450 | 18,400 | 9,200 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251111 | 14,500 | 14,530 | 14,230 | 14,300 | 9,800 | -8,600 | 99% | ▼ | 2528 | 51 | 0 | 98% | 2% |
| 20251112 | 14,310 | 14,620 | 14,310 | 14,380 | 18,000 | 8,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251113 | 14,500 | 14,550 | 14,370 | 14,450 | 6,800 | -11,200 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20251114 | 14,450 | 14,500 | 14,320 | 14,420 | 7,900 | 1,100 | 100% | ▼ | 7777 | 51 | 0 | 98% | 3% |
| 20251117 | 14,270 | 14,480 | 14,230 | 14,430 | 8,400 | 500 | 100% | ▲ | 7771 | 51 | 0 | 99% | 3% |
| 20251118 | 14,430 | 14,430 | 14,180 | 14,300 | 13,900 | 5,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251119 | 14,190 | 14,320 | 14,170 | 14,170 | 8,900 | -5,000 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 1% |
| 20251120 | 14,220 | 14,380 | 14,220 | 14,270 | 9,600 | 700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251121 | 14,270 | 14,530 | 14,270 | 14,450 | 23,000 | 13,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251125 | 14,590 | 14,740 | 14,510 | 14,670 | 22,100 | -900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251126 | 14,800 | 14,810 | 14,670 | 14,760 | 12,800 | -9,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251127 | 14,740 | 14,820 | 14,640 | 14,720 | 7,300 | -5,500 | 100% | ▼ | 2888 | 0 | 0 | 100% | 5% |
| 20251128 | 14,720 | 14,730 | 14,610 | 14,680 | 8,600 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251201 | 14,570 | 14,660 | 14,380 | 14,450 | 12,000 | 3,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20251202 | 14,450 | 14,450 | 14,260 | 14,270 | 13,200 | 1,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251203 | 14,250 | 14,440 | 14,130 | 14,150 | 15,300 | 2,100 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251204 | 14,120 | 14,190 | 14,000 | 14,100 | 29,700 | 14,400 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251205 | 14,100 | 14,100 | 13,910 | 13,990 | 13,300 | -16,400 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251208 | 13,990 | 14,210 | 13,990 | 14,100 | 12,800 | -500 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251209 | 14,200 | 14,200 | 14,020 | 14,100 | 15,100 | 2,300 | 100% | -- | 7114 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 4,800 | 7,800 | 1,800 | 1,400 | 3,000 | 6,400 |
| 2025-11-21 | 5,500 | 7,000 | 2,100 | 2,800 | 3,400 | 4,200 |
| 2025-11-14 | 7,300 | 7,200 | 2,700 | 2,700 | 4,600 | 4,500 |