[1766]東建コーポ:【賃貸住宅建設】賃貸住宅建設請負、施工・管理・仲介まで一貫
Yahoo! 【プライム/建設業】 売上高:3666400 当期純利益:157780 総資産:2286630 時価:2012億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 14,660 | 14,860 | 14,510 | 14,530 | 18,000 | 5,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250815 | 14,710 | 14,710 | 14,250 | 14,370 | 25,400 | 7,400 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 3% |
| 20250818 | 14,410 | 14,550 | 14,400 | 14,460 | 13,700 | -11,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250819 | 14,400 | 14,600 | 14,400 | 14,410 | 10,200 | -3,500 | 100% | ▼ | 2588 | 0 | 0 | 97% | 3% |
| 20250820 | 14,360 | 14,580 | 14,360 | 14,450 | 13,000 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250821 | 14,470 | 14,470 | 14,320 | 14,400 | 12,300 | -700 | 100% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250822 | 14,410 | 14,500 | 14,300 | 14,370 | 10,900 | -1,400 | 100% | ▼▼ | 2888 | 51 | 0 | 97% | 2% |
| 20250825 | 14,500 | 14,500 | 14,260 | 14,310 | 13,900 | 3,000 | 100% | ▼▼▼ | 4717 | 24 | 0 | 96% | 2% |
| 20250826 | 14,310 | 14,320 | 14,110 | 14,280 | 27,300 | 13,400 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20250827 | 14,270 | 14,480 | 14,200 | 14,400 | 20,400 | -6,900 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20250828 | 14,330 | 14,480 | 14,300 | 14,440 | 8,600 | -11,800 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 3% |
| 20250829 | 14,350 | 14,420 | 14,220 | 14,220 | 11,600 | 3,000 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250901 | 14,220 | 14,400 | 14,150 | 14,230 | 10,500 | -1,100 | 100% | ▲ | 8882 | 0 | 10 | 96% | 0% |
| 20250902 | 14,380 | 14,380 | 14,170 | 14,170 | 9,100 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20250903 | 14,220 | 14,440 | 14,220 | 14,370 | 15,300 | 6,200 | 101% | ▲ | 1171 | 0 | 8 | 97% | 1% |
| 20250904 | 14,370 | 14,380 | 14,240 | 14,320 | 8,700 | -6,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250905 | 14,360 | 14,500 | 14,240 | 14,310 | 8,900 | 200 | 100% | ▼▼ | 1477 | 0 | 0 | 96% | 1% |
| 20250908 | 14,470 | 14,530 | 14,390 | 14,430 | 14,500 | 5,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250909 | 14,530 | 14,690 | 14,500 | 14,670 | 15,300 | 800 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250910 | 14,760 | 14,820 | 14,590 | 14,810 | 14,400 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250911 | 14,810 | 14,860 | 14,560 | 14,700 | 14,900 | 500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250912 | 14,970 | 14,970 | 14,800 | 14,940 | 23,400 | 8,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 7,600 | 13,500 | 2,300 | 900 | 5,300 | 12,600 |
| 2025-08-29 | 7,600 | 13,200 | 2,500 | 1,000 | 5,100 | 12,200 |
| 2025-08-22 | 6,900 | 14,500 | 2,700 | 1,000 | 4,200 | 13,500 |
| 2025-08-15 | 6,100 | 15,000 | 2,800 | 1,000 | 3,300 | 14,000 |