[1766]東建コーポ:【賃貸住宅建設】賃貸住宅建設請負、施工・管理・仲介まで一貫
Yahoo! 【プライム/03建設業】 売上高:3666400 当期純利益:157780 総資産:2286630 時価:1791億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 13,190 | 13,310 | 12,840 | 13,070 | 39,600 | 20,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260915 | 13,290 | 13,290 | 12,970 | 13,180 | 22,900 | -16,700 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260918 | 13,530 | 13,530 | 13,300 | 13,300 | 30,400 | 10,200 | 98% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260916 | 13,220 | 13,330 | 13,180 | 13,330 | 19,900 | -3,000 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260911 | 13,230 | 13,620 | 13,230 | 13,490 | 19,000 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260910 | 13,770 | 13,770 | 13,470 | 13,530 | 16,200 | -8,100 | 98% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20260917 | 13,330 | 13,560 | 13,330 | 13,560 | 20,200 | 300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260908 | 13,690 | 13,780 | 13,600 | 13,730 | 11,400 | 1,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260907 | 13,760 | 13,800 | 13,640 | 13,690 | 9,600 | -200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260820 | 13,370 | 13,550 | 13,230 | 13,430 | 24,500 | 7,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260904 | 13,690 | 13,820 | 13,630 | 13,760 | 9,800 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260909 | 13,770 | 13,840 | 13,600 | 13,800 | 24,300 | 12,900 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 5% |
| 20260903 | 13,820 | 13,890 | 13,730 | 13,750 | 11,700 | -4,500 | 99% | ▼▼ | 2288 | 0 | 0 | 99% | 5% |
| 20260821 | 13,550 | 13,550 | 13,370 | 13,500 | 14,100 | -10,400 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 5% |
| 20260828 | 13,710 | 13,750 | 13,580 | 13,690 | 17,000 | 4,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260827 | 13,610 | 13,730 | 13,570 | 13,620 | 12,600 | -4,600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 6% |
| 20260826 | 13,630 | 13,700 | 13,540 | 13,670 | 17,200 | 4,400 | 100% | ▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 6% |
| 20260825 | 13,750 | 13,770 | 13,580 | 13,610 | 12,800 | -1,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260824 | 13,570 | 13,690 | 13,520 | 13,590 | 13,900 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260902 | 13,850 | 13,880 | 13,720 | 13,820 | 16,200 | -2,700 | 100% | ▼ | 8828 | 0 | 0 | 100% | 7% |
| 20260831 | 13,690 | 13,800 | 13,640 | 13,800 | 20,400 | 3,400 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260901 | 13,730 | 13,920 | 13,730 | 13,880 | 18,900 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-21 | ||||||
| 2026-08-28 | ||||||
| 2026-09-04 | ||||||
| 2026-09-11 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-07 15:09 | S100TCES | 光通信株式会社 | 変更報告書 |
| 2024-09-20 11:30 | S100UDWW | 左右田 稔 | 変更報告書 |
| 2024-10-15 16:45 | S100UIIZ | 左右田 稔 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-26 15:56 | S100UTGP | 光通信株式会社 | 変更報告書 |
| 2025-03-24 15:41 | S100VEOA | 光通信株式会社 | 変更報告書 |
| 2025-06-03 16:22 | S100VU8N | 光通信株式会社 | 変更報告書 |
| 2025-09-26 09:28 | S100WQK3 | 光通信株式会社 | 変更報告書 |
| 2026-01-26 15:51 | S100XGRT | 株式会社東名商事 | 変更報告書 |
| 2026-02-05 16:04 | S100XIII | 株式会社東名商事 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-17 15:25 | S100XKJI | 株式会社東名商事 | 変更報告書（短期大量譲渡） |
| 2026-02-26 15:02 | S100XN79 | 株式会社東名商事 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-11 15:59 | S100XP7B | 光通信株式会社 | 変更報告書 |
| 2026-04-30 15:43 | S100Y0N4 | 光通信株式会社 | 変更報告書 |
| 2026-05-25 15:40 | S100Y4QN | 株式会社東名商事 | 変更報告書 |
| 2026-07-08 15:34 | S100YPBV | 光通信株式会社 | 変更報告書 |