[1766]東建コーポ:【賃貸住宅建設】賃貸住宅建設請負、施工・管理・仲介まで一貫
Yahoo!
【プライム/03建設業】
売上高:3666400
当期純利益:157780
総資産:2286630
時価:1859億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260805 | 12,920 | 12,970 | 12,670 | 12,870 | 28,200 | -6,100 | 100% | ▼ | 8828 | 0 | 13 | 94% | 1% |
| 20260803 | 13,370 | 13,370 | 12,870 | 12,890 | 27,700 | 3,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260804 | 12,890 | 13,000 | 12,700 | 12,900 | 34,300 | 6,600 | 100% | ▲ | 7771 | 0 | 14 | 94% | 2% |
| 20260813 | 13,130 | 13,200 | 13,120 | 13,190 | 13,900 | -8,900 | 100% | -- | 8885 | 51 | 13 | 96% | 2% |
| 20260806 | 12,920 | 13,120 | 12,860 | 13,090 | 27,300 | -900 | 102% | ▲ | 2252 | 0 | 12 | 96% | 3% |
| 20260807 | 13,090 | 13,250 | 13,060 | 13,120 | 16,600 | -10,700 | 100% | ▲▲ | 2222 | 0 | 16 | 96% | 3% |
| 20260817 | 13,390 | 13,450 | 13,260 | 13,260 | 15,000 | 200 | 99% | ▼ | 1117 | 51 | 0 | 97% | 3% |
| 20260818 | 13,260 | 13,380 | 13,240 | 13,320 | 14,300 | -700 | 100% | ▲ | 8882 | 51 | 0 | 97% | 3% |
| 20260819 | 13,310 | 13,340 | 13,120 | 13,260 | 17,200 | 2,900 | 100% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260820 | 13,370 | 13,550 | 13,230 | 13,430 | 24,500 | 7,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260812 | 13,300 | 13,370 | 13,180 | 13,190 | 22,800 | -2,100 | 99% | ▼ | 5228 | 51 | 0 | 96% | 4% |
| 20260814 | 13,190 | 13,370 | 13,100 | 13,350 | 14,800 | 900 | 101% | ▲ | 1711 | 51 | 0 | 98% | 4% |
| 20260731 | 13,660 | 13,680 | 13,370 | 13,370 | 24,200 | -2,000 | 98% | ▼▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260821 | 13,550 | 13,550 | 13,370 | 13,500 | 14,100 | -10,400 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 5% |
| 20260810 | 13,060 | 13,370 | 13,000 | 13,270 | 24,900 | 8,300 | 101% | ▲▲▲ | 1771 | 0 | 15 | 97% | 5% |
| 20260824 | 13,570 | 13,690 | 13,520 | 13,590 | 13,900 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260825 | 13,750 | 13,770 | 13,580 | 13,610 | 12,800 | -1,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260826 | 13,630 | 13,700 | 13,540 | 13,670 | 17,200 | 4,400 | 100% | ▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 6% |
| 20260827 | 13,610 | 13,730 | 13,570 | 13,620 | 12,600 | -4,600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 6% |
| 20260828 | 13,710 | 13,750 | 13,580 | 13,690 | 17,000 | 4,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260730 | 13,650 | 13,790 | 13,510 | 13,630 | 26,200 | -12,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260831 | 13,690 | 13,800 | 13,640 | 13,800 | 20,400 | 3,400 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260612 | 15:30 | 東建コーポ | 2026年４月期決算短信〔日本基準〕(連結) | |
| 20260728 | 16:00 | 東建コーポ | 連結子会社からの配当金受領に関するお知らせ | |
| 20260729 | 16:00 | 東建コーポ | 投資単位の引下げに関する考え方及び方針等について | |
| 20260729 | 16:00 | 東建コーポ | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-07-31 | | | | | | |
| 2026-08-07 | | | | | | |
| 2026-08-14 | | | | | | |
| 2026-08-21 | | | | | | |
EDINET